Smart Finsec

SMAR
🏛️ india →
11.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.66 14.18 13.66 13.68 0.3K
09:20 13.69 13.69 13.69 13.69 0.0K
09:25 13.68 13.68 13.67 13.67 1.1K
09:30 13.96 13.96 13.67 13.67 0.0K
09:40 13.89 13.89 13.89 13.89 0.0K
09:45 13.65 13.89 13.65 13.89 0.1K
09:50 13.88 13.88 13.88 13.88 0.2K
09:55 13.66 13.66 13.66 13.66 0.0K
10:00 13.64 13.87 13.64 13.87 0.5K
10:15 13.80 13.80 13.80 13.80 0.0K
10:25 13.79 13.79 13.79 13.79 0.0K
10:50 13.63 13.63 13.63 13.63 0.5K
11:05 13.63 13.63 13.63 13.63 1.1K
11:10 13.63 13.63 13.63 13.63 0.1K
11:25 13.87 13.87 13.87 13.87 1.0K
11:45 13.63 13.63 13.63 13.63 0.8K
12:05 13.82 13.82 13.64 13.64 0.1K
12:15 13.64 13.64 13.64 13.64 0.0K
12:20 13.64 13.64 13.64 13.64 0.0K
12:30 13.64 13.64 13.63 13.63 1.3K
12:35 13.60 13.60 13.60 13.60 0.2K
12:45 13.69 13.69 13.69 13.69 0.0K
12:50 13.77 13.77 13.77 13.77 0.0K
13:10 13.70 13.70 13.70 13.70 0.1K
13:15 13.88 13.88 13.88 13.88 0.3K
13:30 13.76 13.76 13.76 13.76 0.0K
13:35 13.76 13.76 13.70 13.70 0.2K
13:50 13.70 13.70 13.70 13.70 0.0K
14:05 13.87 13.87 13.87 13.87 0.0K
14:10 13.70 13.70 13.70 13.70 0.1K
14:15 13.70 13.70 13.70 13.70 0.0K
14:20 13.70 13.70 13.70 13.70 0.1K
14:30 13.60 13.60 13.60 13.60 1.8K
14:35 13.83 13.83 13.83 13.83 0.0K
14:40 13.83 13.83 13.60 13.60 0.5K
14:45 13.61 13.61 13.61 13.61 0.0K
14:50 13.81 13.81 13.81 13.81 0.0K
14:55 13.81 13.81 13.80 13.80 0.1K
15:15 13.61 13.75 13.61 13.61 0.3K
15:20 13.61 13.86 13.61 13.86 0.3K
15:25 13.65 13.84 13.65 13.67 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available