Smart Finsec

SMAR
🏛️ india →
11.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.56 13.59 13.56 13.59 0.3K
09:20 13.65 13.65 13.65 13.65 0.0K
09:25 13.84 13.84 13.84 13.84 0.0K
09:30 13.84 13.84 13.84 13.84 0.0K
09:35 13.82 13.82 13.80 13.82 2.3K
09:50 13.75 13.75 13.75 13.75 0.0K
10:00 13.70 13.70 13.70 13.70 0.0K
10:05 13.50 13.50 13.50 13.50 0.2K
10:10 13.70 13.70 13.70 13.70 0.0K
10:20 13.44 13.44 13.44 13.44 0.4K
10:25 13.45 13.45 13.45 13.45 0.1K
10:35 13.47 13.75 13.47 13.75 0.5K
10:45 13.72 13.72 13.72 13.72 0.0K
10:55 13.72 13.72 13.72 13.72 0.1K
11:05 13.71 13.71 13.44 13.69 2.1K
11:15 13.60 13.60 13.60 13.60 0.0K
11:25 13.60 13.60 13.47 13.47 0.5K
11:35 13.67 13.67 13.67 13.67 0.1K
11:50 13.50 13.50 13.50 13.50 0.1K
12:10 13.50 13.50 13.50 13.50 1.1K
12:20 13.50 13.50 13.50 13.50 0.0K
12:30 13.50 13.50 13.50 13.50 0.0K
12:35 13.50 13.50 13.46 13.46 0.1K
12:50 13.50 13.50 13.50 13.50 0.0K
12:55 13.46 13.46 13.46 13.46 0.0K
13:00 13.46 13.50 13.46 13.50 0.1K
13:05 13.50 13.50 13.50 13.50 0.3K
13:15 13.50 13.50 13.50 13.50 0.0K
13:20 13.46 13.50 13.46 13.50 1.6K
13:25 13.50 13.50 13.50 13.50 0.0K
13:35 13.50 13.50 13.50 13.50 0.9K
13:40 13.50 13.50 13.50 13.50 0.1K
13:55 13.67 13.67 13.67 13.67 0.9K
14:00 13.50 13.50 13.50 13.50 0.0K
14:05 13.46 13.46 13.46 13.46 0.5K
14:10 13.46 13.46 13.46 13.46 1.6K
14:20 13.66 13.66 13.66 13.66 0.0K
14:35 13.47 13.47 13.47 13.47 0.2K
14:40 13.47 13.58 13.47 13.58 0.1K
14:50 13.47 13.70 13.47 13.47 1.0K
15:00 13.70 13.70 13.70 13.70 0.0K
15:05 13.47 13.47 13.47 13.47 0.7K
15:10 13.60 13.60 13.60 13.60 0.3K
15:15 13.49 13.49 13.48 13.48 1.2K
15:25 13.60 13.60 13.49 13.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available