Smart Finsec

SMAR
🏛️ india →
11.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.88 13.88 13.71 13.87 0.7K
09:20 13.86 13.86 13.86 13.86 0.0K
09:30 13.71 13.71 13.57 13.58 0.0K
09:35 13.58 13.58 13.58 13.58 0.1K
09:45 13.60 13.60 13.58 13.58 3.1K
09:55 13.86 13.86 13.86 13.86 0.0K
10:00 13.84 13.84 13.82 13.82 0.0K
10:15 13.60 13.60 13.53 13.53 0.8K
10:25 13.59 13.59 13.51 13.51 0.3K
10:30 13.53 13.53 13.53 13.53 0.4K
10:35 13.53 13.53 13.53 13.53 0.1K
10:40 13.53 13.53 13.53 13.53 0.0K
10:45 13.51 13.53 13.51 13.53 0.3K
10:50 13.53 13.53 13.53 13.53 0.0K
10:55 13.51 13.51 13.51 13.51 0.0K
11:00 13.53 13.53 13.53 13.53 0.0K
11:05 13.51 13.51 13.51 13.51 0.1K
11:10 13.53 13.53 13.53 13.53 1.3K
11:15 13.53 13.53 13.53 13.53 0.2K
11:20 13.53 13.53 13.53 13.53 0.1K
11:25 13.53 13.53 13.53 13.53 0.4K
11:30 13.51 13.53 13.51 13.53 0.3K
11:45 13.52 13.52 13.52 13.52 0.1K
11:50 13.52 13.52 13.52 13.52 0.1K
11:55 13.52 13.52 13.52 13.52 0.0K
12:00 13.52 13.52 13.52 13.52 0.1K
12:10 13.52 13.52 13.52 13.52 0.0K
12:15 13.52 13.52 13.52 13.52 0.1K
12:35 13.53 13.53 13.53 13.53 0.0K
12:50 13.52 13.52 13.51 13.51 0.3K
12:55 13.51 13.51 13.51 13.51 0.0K
13:00 13.53 13.53 13.53 13.53 0.1K
13:05 13.53 13.53 13.51 13.51 0.1K
13:10 13.51 13.51 13.51 13.51 0.1K
13:20 13.53 13.53 13.53 13.53 0.1K
13:45 13.52 13.52 13.52 13.52 0.1K
14:15 13.53 13.53 13.53 13.53 0.0K
14:20 13.52 13.52 13.52 13.52 0.2K
14:25 13.51 13.51 13.51 13.51 0.0K
14:30 13.52 13.52 13.52 13.52 0.0K
14:35 13.52 13.52 13.52 13.52 0.0K
14:45 13.53 13.53 13.53 13.53 0.0K
14:55 13.53 13.53 13.51 13.51 2.4K
15:05 13.51 13.51 13.51 13.51 0.1K
15:10 13.53 13.53 13.53 13.53 0.0K
15:15 13.53 13.53 13.53 13.53 0.0K
15:20 13.53 13.53 13.53 13.53 0.0K
15:25 13.51 13.53 13.51 13.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available