Smart Finsec

SMAR
🏛️ india →
11.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.45 13.69 13.45 13.65 11.2K
09:20 13.60 13.75 13.59 13.59 4.2K
09:25 13.17 13.54 13.16 13.16 5.5K
09:30 13.15 13.16 13.15 13.16 1.6K
09:40 13.22 13.22 13.22 13.22 0.5K
09:50 13.33 13.33 13.11 13.11 6.3K
10:10 13.27 13.27 13.25 13.25 0.3K
10:15 13.25 13.25 13.25 13.25 0.0K
10:20 13.25 13.25 13.25 13.25 0.2K
10:25 13.25 13.28 13.25 13.25 0.5K
10:30 13.34 13.34 13.34 13.34 1.0K
10:35 13.12 13.13 13.12 13.13 4.3K
10:40 13.26 13.27 13.26 13.27 0.0K
10:45 13.29 13.29 13.29 13.29 0.0K
10:50 13.12 13.12 13.12 13.12 1.0K
10:55 13.27 13.27 13.27 13.27 0.0K
11:00 13.29 13.29 13.27 13.27 0.1K
11:10 13.14 13.14 13.14 13.14 0.2K
11:35 13.14 13.14 13.14 13.14 0.8K
11:50 13.14 13.14 13.14 13.14 1.0K
11:55 13.26 13.26 13.26 13.26 0.1K
12:05 13.14 13.14 13.14 13.14 0.0K
12:10 13.15 13.15 13.15 13.15 0.0K
12:20 13.14 13.14 13.14 13.14 0.2K
12:35 13.14 13.14 13.14 13.14 0.5K
13:05 13.14 13.25 13.14 13.25 0.0K
13:10 13.25 13.25 13.25 13.25 0.1K
13:20 13.15 13.15 13.15 13.15 0.4K
13:25 13.15 13.15 13.15 13.15 0.1K
14:00 13.15 13.15 13.15 13.15 0.1K
14:15 13.15 13.15 13.15 13.15 0.4K
14:20 13.14 13.14 13.14 13.14 0.6K
14:25 13.14 13.14 13.14 13.14 0.0K
14:35 13.34 13.34 13.15 13.32 2.2K
14:40 13.20 13.20 13.20 13.20 0.3K
14:50 13.31 13.31 13.29 13.29 0.1K
15:05 13.20 13.20 13.20 13.20 0.5K
15:10 13.20 13.20 13.20 13.20 0.0K
15:15 13.27 13.30 13.27 13.30 2.5K
15:25 13.29 13.58 13.21 13.30 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available