Smart Finsec

SMAR
🏛️ india →
11.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.15 13.15 13.15 13.15 0.7K
09:20 13.15 13.15 13.15 13.15 0.9K
09:25 13.10 13.30 13.00 13.30 0.9K
09:35 13.28 13.28 13.00 13.00 0.2K
09:40 13.26 13.27 13.26 13.27 0.5K
09:55 13.22 13.22 13.22 13.22 0.0K
10:00 13.22 13.22 13.22 13.22 0.0K
10:05 13.22 13.22 13.22 13.22 0.1K
10:10 13.21 13.22 13.21 13.22 0.3K
10:15 13.10 13.10 13.10 13.10 0.1K
10:20 13.10 13.10 13.10 13.10 0.1K
10:25 13.10 13.10 11.65 12.65 12.6K
10:30 12.81 12.81 12.65 12.77 0.4K
10:35 12.60 12.60 12.26 12.26 0.3K
10:40 12.29 12.58 12.29 12.58 0.1K
10:45 12.58 12.59 12.58 12.59 0.2K
10:50 12.59 12.59 11.81 12.35 4.5K
10:55 12.10 12.45 12.10 12.42 0.1K
11:05 12.34 12.34 12.34 12.34 0.4K
11:10 12.51 12.55 12.51 12.54 1.4K
11:15 12.53 12.53 12.52 12.52 0.2K
11:20 12.46 12.46 12.46 12.46 1.0K
11:25 12.59 12.59 12.21 12.21 0.0K
11:30 12.22 12.54 12.22 12.54 0.3K
11:35 12.20 12.20 12.20 12.20 0.3K
11:45 12.51 12.51 12.51 12.51 0.0K
11:50 12.51 12.51 12.51 12.51 0.0K
11:55 12.99 12.99 12.66 12.99 5.0K
12:20 12.74 12.74 12.66 12.66 0.1K
12:25 12.66 12.66 12.65 12.65 0.1K
12:35 12.65 12.65 12.65 12.65 0.2K
12:40 12.64 12.64 12.63 12.63 0.3K
12:45 12.63 12.63 12.63 12.63 0.3K
12:55 12.79 12.79 12.79 12.79 0.0K
13:00 12.78 12.78 12.78 12.78 0.0K
13:05 12.65 12.65 12.65 12.65 0.2K
13:20 12.64 12.64 12.64 12.64 0.1K
13:25 12.64 12.64 12.64 12.64 0.9K
13:50 12.93 12.93 12.93 12.93 0.2K
14:15 12.66 12.88 12.66 12.88 0.0K
14:20 12.65 12.65 12.65 12.65 0.3K
14:35 12.75 12.75 12.75 12.75 0.2K
14:45 12.87 12.87 12.87 12.87 0.0K
14:50 12.87 12.87 12.87 12.87 0.3K
14:55 12.86 12.86 12.67 12.67 0.0K
15:00 12.67 12.67 12.67 12.67 0.0K
15:05 12.89 12.89 12.89 12.89 0.0K
15:10 12.88 12.88 12.88 12.88 0.1K
15:15 12.87 12.87 12.87 12.87 0.2K
15:20 12.85 12.87 12.85 12.85 0.7K
15:25 12.85 12.85 12.85 12.85 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available