Smart Finsec

SMAR
🏛️ india →
11.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.19 13.19 13.19 13.19 0.4K
09:20 13.18 13.18 12.92 12.92 0.1K
09:25 13.15 13.16 12.83 12.83 1.6K
09:45 13.05 13.05 13.05 13.05 0.1K
09:55 13.04 13.04 13.04 13.04 0.0K
10:00 13.04 13.04 13.04 13.04 0.0K
10:05 13.02 13.02 13.02 13.02 0.1K
10:10 13.02 13.02 12.84 12.84 0.5K
10:25 12.85 12.85 12.85 12.85 0.0K
10:30 12.85 12.85 12.85 12.85 0.0K
10:35 12.85 12.85 12.85 12.85 1.0K
10:40 12.85 12.85 12.84 12.84 2.2K
11:20 13.02 13.02 13.02 13.02 0.0K
11:25 13.02 13.02 13.02 13.02 0.0K
11:30 13.00 13.00 13.00 13.00 0.2K
11:40 13.00 13.00 13.00 13.00 0.0K
11:45 12.95 12.95 12.94 12.94 0.1K
11:50 12.84 12.84 12.75 12.75 2.1K
12:00 12.91 12.91 12.91 12.91 0.1K
12:15 12.88 12.88 12.88 12.88 0.0K
12:20 12.88 12.88 12.88 12.88 0.0K
12:25 12.88 12.88 12.88 12.88 0.2K
12:30 12.88 12.88 12.88 12.88 0.0K
12:35 12.89 12.89 12.89 12.89 0.0K
12:40 12.80 12.80 12.80 12.80 2.3K
12:45 12.80 12.80 12.80 12.80 1.0K
13:00 12.90 12.90 12.90 12.90 10.0K
13:05 12.81 12.81 12.81 12.81 0.0K
13:25 12.81 12.85 12.81 12.85 0.5K
13:35 12.90 12.90 12.90 12.90 3.0K
13:45 12.85 12.85 12.85 12.85 0.0K
14:05 12.85 12.85 12.85 12.85 0.0K
14:10 12.86 12.89 12.86 12.89 1.0K
14:15 12.89 12.89 12.89 12.89 0.1K
14:25 12.85 12.85 12.85 12.85 0.1K
14:35 12.85 12.85 12.85 12.85 0.3K
14:45 12.85 12.89 12.85 12.89 0.0K
14:55 12.89 12.89 12.85 12.85 0.3K
15:05 12.90 12.90 12.90 12.90 0.0K
15:10 12.90 12.90 12.90 12.90 0.0K
15:15 12.90 12.90 12.85 12.85 4.0K
15:20 12.85 12.85 12.85 12.85 0.0K
15:25 12.81 12.90 12.81 12.89 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available