Smart Finsec

SMAR
🏛️ india →
11.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.89 12.89 12.89 12.89 3.5K
09:20 12.89 12.89 12.89 12.89 0.4K
09:25 12.80 12.80 12.80 12.80 0.2K
09:30 12.87 12.87 12.86 12.86 0.0K
09:35 12.51 12.51 12.51 12.51 0.0K
09:45 12.57 12.57 12.57 12.57 0.1K
10:10 12.61 12.61 12.61 12.61 0.5K
10:30 12.65 12.81 12.65 12.81 0.0K
10:55 12.75 12.75 12.66 12.66 2.0K
11:00 12.75 12.75 12.75 12.75 0.0K
11:20 12.70 12.70 12.70 12.70 0.2K
11:35 12.75 12.75 12.75 12.75 0.0K
11:40 12.64 12.64 12.64 12.64 0.4K
11:50 12.63 12.63 12.63 12.63 0.6K
11:55 12.75 12.75 12.75 12.75 0.0K
12:05 12.75 12.75 12.75 12.75 0.1K
12:10 12.75 12.75 12.75 12.75 0.0K
12:20 12.83 12.83 12.83 12.83 0.0K
12:40 12.75 12.75 12.75 12.75 0.0K
12:45 12.70 12.70 12.70 12.70 0.0K
12:50 12.64 12.64 12.64 12.64 0.0K
13:00 12.83 12.83 12.83 12.83 0.0K
13:10 12.83 12.83 12.64 12.64 0.1K
13:20 12.79 12.79 12.79 12.79 0.1K
13:25 12.79 12.79 12.79 12.79 0.1K
13:30 12.79 12.79 12.62 12.62 0.3K
13:35 12.80 12.89 12.80 12.89 0.3K
13:40 12.90 12.90 12.90 12.90 5.1K
13:45 12.69 12.69 12.69 12.69 0.1K
13:50 12.90 12.90 12.90 12.90 0.0K
13:55 12.90 12.90 12.90 12.90 2.1K
14:05 12.60 12.60 12.60 12.60 0.4K
14:20 12.63 12.63 12.63 12.63 0.0K
14:30 12.64 12.64 12.64 12.64 0.0K
14:35 12.63 12.63 12.63 12.63 1.1K
14:45 12.64 12.64 12.64 12.64 0.1K
14:50 12.63 12.63 12.63 12.63 1.0K
15:10 12.83 12.83 12.83 12.83 0.0K
15:15 12.63 12.82 12.63 12.82 1.0K
15:20 12.85 12.86 12.85 12.86 0.6K
15:25 12.72 12.73 12.72 12.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available