Smart Finsec

SMAR
🏛️ india →
11.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12.98 12.98 12.65 12.65 0.2K
09:35 12.98 12.98 12.98 12.98 0.0K
09:45 12.96 12.96 12.96 12.96 0.0K
09:55 12.95 12.95 12.95 12.95 0.1K
10:00 12.95 12.95 12.73 12.73 0.0K
10:10 12.73 12.73 12.73 12.73 0.0K
10:50 12.73 12.73 12.73 12.73 0.0K
11:00 12.95 12.95 12.95 12.95 0.0K
11:05 12.73 12.73 12.73 12.73 0.2K
11:25 12.95 12.95 12.95 12.95 0.0K
11:30 12.95 12.95 12.95 12.95 0.0K
11:45 12.80 12.80 12.80 12.80 0.1K
11:55 12.80 12.80 12.80 12.80 0.1K
12:05 12.80 12.80 12.80 12.80 0.0K
12:10 12.80 12.80 12.80 12.80 0.0K
12:40 12.95 12.95 12.95 12.95 0.0K
12:50 12.95 12.95 12.95 12.95 0.1K
12:55 12.96 12.96 12.96 12.96 0.0K
13:25 12.80 12.80 12.80 12.80 2.4K
13:30 12.80 12.80 12.80 12.80 4.2K
13:35 12.74 12.74 12.74 12.74 0.1K
13:45 12.73 12.73 12.73 12.73 0.1K
13:55 12.73 12.80 12.73 12.80 1.2K
14:00 12.80 12.80 12.80 12.80 0.2K
14:05 12.80 12.80 12.80 12.80 0.6K
14:10 12.80 12.80 12.80 12.80 0.0K
14:15 12.80 12.80 12.73 12.80 1.1K
14:25 12.80 12.80 12.80 12.80 0.0K
14:40 12.80 12.80 12.80 12.80 0.3K
14:55 12.80 12.80 12.75 12.75 0.6K
15:00 12.80 12.80 12.80 12.80 0.1K
15:05 12.95 12.95 12.95 12.95 0.5K
15:10 12.80 12.80 12.80 12.80 0.0K
15:15 12.80 12.80 12.80 12.80 0.8K
15:25 12.80 12.92 12.80 12.91 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available