Smart Finsec

SMAR
🏛️ india →
11.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.04 13.04 12.91 13.00 0.2K
09:20 12.91 13.01 12.56 13.01 4.0K
09:25 12.65 12.65 12.65 12.65 0.2K
09:30 13.01 13.01 13.01 13.01 0.5K
09:35 12.98 12.98 12.98 12.98 0.1K
09:40 12.98 12.98 12.64 12.64 1.0K
09:45 12.97 12.97 12.97 12.97 0.0K
09:55 12.66 12.91 12.66 12.91 0.1K
10:00 12.91 12.91 12.68 12.68 0.0K
10:25 12.90 12.90 12.71 12.71 0.2K
10:30 12.90 12.90 12.90 12.90 0.0K
10:40 12.90 12.90 12.90 12.90 0.1K
10:45 12.70 12.90 12.70 12.90 0.1K
11:10 12.90 12.90 12.90 12.90 0.0K
11:20 12.91 12.91 12.91 12.91 0.6K
11:25 12.91 12.95 12.91 12.95 0.2K
11:30 12.91 12.91 12.91 12.91 0.0K
11:35 12.94 12.94 12.94 12.94 0.0K
11:50 12.71 12.71 12.71 12.71 0.5K
12:10 12.71 12.71 12.71 12.71 0.0K
12:15 12.94 12.94 12.94 12.94 0.0K
12:20 12.94 12.94 12.94 12.94 0.0K
12:25 12.69 12.69 12.69 12.69 0.4K
12:35 12.85 12.85 12.85 12.85 0.1K
12:40 12.85 12.85 12.68 12.68 0.2K
12:45 12.68 12.68 12.67 12.67 0.2K
12:50 12.66 12.67 12.66 12.67 0.1K
12:55 12.62 12.62 12.62 12.62 0.1K
13:15 12.68 12.68 12.68 12.68 0.3K
13:25 12.68 12.68 12.68 12.68 1.9K
13:30 12.68 12.84 12.68 12.84 0.0K
13:40 12.84 12.84 12.84 12.84 0.0K
13:45 12.87 12.88 12.87 12.88 2.1K
13:55 12.87 13.40 12.87 13.40 12.4K
14:00 13.40 13.40 13.40 13.40 0.0K
14:05 12.78 12.78 12.78 12.78 0.4K
14:15 12.80 13.20 12.80 13.20 0.4K
14:35 13.13 13.13 13.13 13.13 0.0K
14:45 13.13 13.13 13.13 13.13 0.1K
14:55 13.13 13.13 13.13 13.13 0.0K
15:00 13.09 13.09 13.09 13.09 0.0K
15:05 13.06 13.06 13.06 13.06 0.1K
15:10 13.05 13.05 13.05 13.05 0.0K
15:20 13.04 13.04 13.04 13.04 0.0K
15:25 12.85 13.03 12.85 12.92 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available