Smart Finsec

SMAR
🏛️ india →
11.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.74 12.74 12.70 12.74 0.6K
09:20 12.74 12.74 12.70 12.70 0.0K
09:25 12.74 12.74 12.74 12.74 0.5K
09:30 12.70 12.74 12.61 12.74 0.5K
09:35 12.74 12.74 12.74 12.74 0.5K
09:55 12.61 12.74 12.61 12.74 0.0K
10:00 12.74 12.80 12.74 12.74 0.0K
10:10 12.74 12.74 12.74 12.74 0.0K
10:25 12.61 12.61 12.61 12.61 0.0K
10:35 12.61 12.61 12.61 12.61 0.1K
10:45 12.64 12.64 12.64 12.64 0.0K
11:00 12.64 12.64 12.64 12.64 0.1K
11:05 12.64 12.64 12.64 12.64 0.3K
11:10 12.64 12.64 12.64 12.64 1.4K
11:15 12.64 12.64 12.64 12.64 1.5K
11:25 12.64 12.64 12.64 12.64 0.0K
11:30 12.64 12.64 12.64 12.64 0.0K
11:45 12.40 12.40 12.26 12.26 0.5K
11:50 12.64 12.64 12.15 12.15 1.1K
12:00 12.64 12.64 12.24 12.24 0.5K
12:05 12.63 12.63 12.63 12.63 0.0K
12:15 12.62 12.62 12.62 12.62 0.3K
12:20 12.55 12.56 12.55 12.56 0.1K
12:25 12.56 12.56 12.54 12.56 0.5K
12:30 12.56 12.56 12.54 12.54 0.3K
12:40 12.17 12.50 12.17 12.50 2.9K
12:50 12.49 12.57 12.49 12.57 0.4K
12:55 12.64 12.64 12.64 12.64 1.4K
13:00 12.64 12.64 12.64 12.64 0.2K
13:05 12.64 12.64 12.64 12.64 0.0K
13:20 12.64 12.64 12.64 12.64 0.0K
13:40 12.64 12.64 12.64 12.64 0.8K
13:45 12.70 12.70 12.70 12.70 0.1K
13:50 12.70 12.70 12.70 12.70 0.0K
13:55 12.64 12.64 12.64 12.64 0.1K
14:00 12.70 12.70 12.70 12.70 0.0K
14:10 12.64 12.64 12.64 12.64 0.0K
14:15 12.64 12.64 12.64 12.64 0.1K
14:40 12.64 12.64 12.30 12.30 6.6K
14:45 12.30 12.69 12.30 12.48 2.6K
14:50 12.48 12.60 12.48 12.60 0.6K
14:55 12.60 12.60 12.60 12.60 0.1K
15:00 12.60 12.60 12.60 12.60 0.3K
15:10 12.49 12.49 12.49 12.49 0.0K
15:15 12.48 12.48 12.48 12.48 0.5K
15:20 12.60 12.60 12.48 12.60 0.1K
15:25 12.60 12.60 12.56 12.56 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available