Smart Finsec

SMAR
🏛️ india →
11.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.60 12.66 12.17 12.17 0.8K
09:20 12.23 12.69 12.23 12.24 0.8K
09:25 12.59 12.59 12.59 12.59 0.1K
09:30 12.59 12.59 12.59 12.59 0.0K
09:35 12.33 12.33 12.33 12.33 0.0K
09:45 12.34 12.34 12.34 12.34 0.0K
09:50 12.35 12.68 12.35 12.68 0.8K
09:55 12.36 12.50 12.36 12.50 0.0K
10:00 12.35 12.36 12.35 12.36 1.1K
10:15 12.61 12.61 12.61 12.61 0.2K
10:20 12.55 12.55 12.55 12.55 0.0K
10:25 12.55 12.99 12.55 12.58 9.8K
10:30 12.97 12.97 12.97 12.97 0.0K
10:35 12.90 12.90 12.85 12.85 0.1K
10:40 12.80 12.80 12.80 12.80 0.0K
11:00 12.82 12.82 12.82 12.82 0.0K
11:10 12.82 12.82 12.82 12.82 0.0K
11:30 12.81 12.81 12.81 12.81 0.0K
11:40 12.81 12.81 12.81 12.81 0.0K
12:00 12.80 12.80 12.80 12.80 0.0K
12:15 12.61 12.61 12.61 12.61 0.0K
13:00 12.79 12.79 12.79 12.79 2.0K
13:35 12.79 12.79 12.79 12.79 0.3K
13:50 12.73 12.73 12.73 12.73 0.0K
14:05 12.73 12.73 12.73 12.73 0.0K
14:10 12.73 12.73 12.68 12.68 0.3K
14:25 12.68 12.68 12.68 12.68 0.3K
14:40 12.68 12.68 12.68 12.68 0.2K
14:45 12.68 12.69 12.66 12.69 0.3K
14:50 12.79 12.79 12.79 12.79 0.6K
14:55 12.69 12.69 12.69 12.69 0.3K
15:00 12.68 12.68 12.68 12.68 0.0K
15:10 12.79 12.79 12.79 12.79 0.0K
15:20 12.79 12.79 12.79 12.79 0.7K
15:25 12.68 12.78 12.68 12.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available