Smart Finsec

SMAR
🏛️ india →
11.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.40 12.50 12.40 12.40 0.3K
09:20 12.40 12.40 12.30 12.30 1.7K
09:25 12.49 12.80 12.49 12.80 2.1K
09:30 12.79 12.79 12.79 12.79 0.0K
09:35 12.79 12.82 12.79 12.82 2.0K
09:55 12.81 12.81 12.81 12.81 0.6K
10:00 12.81 12.81 12.81 12.81 0.1K
10:05 12.82 12.82 12.82 12.82 0.0K
10:10 12.53 12.53 12.53 12.53 0.7K
10:15 12.80 12.80 12.80 12.80 0.0K
10:30 12.77 12.77 12.77 12.77 0.0K
10:40 12.30 12.30 12.30 12.30 4.0K
10:55 12.41 12.41 12.41 12.41 0.0K
11:00 12.41 12.41 12.41 12.41 0.1K
11:05 12.41 12.41 12.41 12.41 0.1K
11:10 12.72 12.72 12.72 12.72 0.7K
11:15 12.71 12.71 12.71 12.71 0.0K
11:30 12.42 12.69 12.42 12.69 0.2K
12:05 12.60 12.60 12.60 12.60 0.0K
12:20 12.66 12.69 12.66 12.69 1.1K
12:25 12.67 12.67 12.66 12.66 0.1K
12:30 12.66 12.66 12.66 12.66 1.6K
12:35 12.67 12.67 12.67 12.67 0.1K
12:40 12.66 12.67 12.66 12.67 0.0K
12:45 12.66 12.66 12.66 12.66 0.0K
12:55 12.66 12.66 12.66 12.66 1.6K
13:00 12.67 12.67 12.66 12.66 0.0K
13:05 12.66 12.66 12.66 12.66 0.0K
13:15 12.66 12.66 12.66 12.66 0.1K
13:25 12.52 12.52 12.52 12.52 0.0K
13:30 12.52 12.52 12.52 12.52 0.0K
13:35 12.70 12.72 12.70 12.72 1.8K
13:50 12.62 12.62 12.62 12.62 1.0K
13:55 12.80 12.80 12.80 12.80 0.0K
14:00 12.81 12.81 12.81 12.81 0.6K
14:05 12.70 12.70 12.70 12.70 0.4K
14:10 12.82 12.82 12.82 12.82 0.1K
14:35 12.82 12.82 12.82 12.82 0.0K
14:50 12.99 12.99 12.99 12.99 0.0K
15:05 12.99 12.99 12.99 12.99 0.0K
15:10 12.99 12.99 12.82 12.82 1.1K
15:25 13.32 13.32 13.02 13.02 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available