Smart Finsec

SMAR
🏛️ india →
11.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.00 13.00 13.00 13.00 0.0K
09:20 12.65 12.65 12.65 12.65 0.0K
09:25 12.75 12.75 12.75 12.75 1.8K
09:30 13.18 13.18 13.18 13.18 0.1K
09:35 13.15 13.15 13.15 13.15 0.0K
09:45 13.15 13.15 13.15 13.15 0.1K
09:55 13.07 13.07 13.07 13.07 0.0K
10:00 13.06 13.06 13.05 13.05 0.0K
10:05 13.05 13.05 13.05 13.05 0.0K
10:10 13.05 13.05 13.05 13.05 0.0K
10:30 13.03 13.03 13.03 13.03 0.1K
10:50 13.03 13.03 13.03 13.03 0.1K
11:00 13.03 13.03 13.03 13.03 0.1K
11:05 13.00 13.00 12.86 12.86 0.0K
11:25 12.86 12.86 12.86 12.86 0.4K
11:30 12.86 12.86 12.86 12.86 0.2K
11:55 12.86 12.86 12.86 12.86 0.0K
12:05 13.00 13.00 12.88 12.88 0.0K
12:20 13.00 13.00 13.00 13.00 0.0K
12:25 13.00 13.00 13.00 13.00 0.0K
12:35 13.00 13.00 13.00 13.00 0.0K
12:45 12.86 12.86 12.76 12.76 1.5K
12:55 12.94 12.94 12.94 12.94 0.0K
13:05 12.94 12.94 12.94 12.94 0.0K
13:10 12.88 12.88 12.88 12.88 0.0K
13:45 12.88 12.94 12.88 12.94 0.0K
13:50 12.94 13.00 12.94 13.00 4.0K
14:10 13.00 13.00 13.00 13.00 1.0K
14:15 13.00 13.00 13.00 13.00 0.0K
14:20 13.00 13.00 13.00 13.00 0.0K
14:35 13.00 13.00 13.00 13.00 0.2K
14:40 12.81 13.00 12.81 13.00 0.1K
14:55 12.99 12.99 12.99 12.99 0.0K
15:05 12.99 12.99 12.99 12.99 0.2K
15:15 12.99 12.99 12.99 12.99 0.1K
15:25 12.99 12.99 12.99 12.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available