Smart Finsec

SMAR
🏛️ india →
12.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.63 12.63 12.63 12.63 0.6K
09:25 12.63 12.63 12.41 12.63 0.7K
09:30 12.88 12.88 12.88 12.88 0.0K
09:35 12.88 12.88 12.88 12.88 0.1K
09:45 12.88 12.88 12.88 12.88 0.2K
09:55 12.90 12.90 12.90 12.90 0.0K
10:00 12.90 12.90 12.90 12.90 0.0K
10:15 12.88 12.88 12.88 12.88 0.0K
10:35 12.53 12.53 12.52 12.52 0.3K
10:50 12.52 12.52 12.52 12.52 0.0K
11:00 12.88 12.88 12.88 12.88 0.0K
11:05 12.88 12.88 12.88 12.88 0.1K
11:35 12.85 12.85 12.85 12.85 0.0K
11:40 12.84 12.84 12.84 12.84 0.0K
12:15 12.85 12.85 12.85 12.85 1.2K
12:20 12.85 12.85 12.85 12.85 0.0K
12:30 12.79 12.79 12.79 12.79 0.4K
12:45 12.57 12.57 12.57 12.57 0.0K
12:50 11.25 12.82 11.25 12.75 12.8K
12:55 12.31 12.32 12.31 12.32 0.3K
13:00 12.45 12.45 12.45 12.45 0.2K
13:05 12.32 12.32 12.32 12.32 0.0K
13:25 12.45 12.45 12.45 12.45 0.0K
13:40 12.45 12.45 12.45 12.45 0.9K
13:45 12.54 12.54 12.54 12.54 0.5K
13:50 12.61 12.61 12.61 12.61 0.5K
13:55 12.61 12.61 12.55 12.59 0.2K
14:00 12.59 12.59 12.59 12.59 0.5K
14:10 12.55 12.74 12.55 12.74 0.8K
14:45 12.72 12.72 12.72 12.72 0.3K
14:50 12.72 12.73 12.72 12.73 1.0K
15:00 12.73 12.73 12.73 12.73 0.2K
15:05 12.74 12.74 12.73 12.73 0.1K
15:10 12.73 12.73 12.73 12.73 0.6K
15:15 12.50 12.50 12.50 12.50 0.0K
15:20 12.50 12.50 12.50 12.50 0.1K
15:25 12.70 12.70 12.65 12.69 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available