Smart Finsec

SMAR
🏛️ india →
12.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 12.80 12.80 12.80 12.80 0.1K
09:25 12.80 12.80 12.80 12.80 0.0K
09:30 12.74 12.74 12.74 12.74 0.0K
09:35 12.74 12.74 12.74 12.74 0.0K
09:40 12.50 12.50 12.50 12.50 0.3K
09:45 12.30 12.50 12.30 12.50 0.8K
09:50 12.50 12.50 12.50 12.50 0.0K
10:00 12.74 12.74 12.74 12.74 0.0K
10:05 12.74 12.74 12.74 12.74 0.0K
10:20 12.74 12.74 12.74 12.74 0.2K
10:25 12.70 12.70 12.70 12.70 0.2K
10:40 12.50 12.50 12.50 12.50 0.2K
10:45 12.50 12.70 12.50 12.70 0.1K
10:50 12.70 12.70 12.70 12.70 0.9K
10:55 12.70 12.70 12.70 12.70 0.1K
11:05 12.53 12.53 12.53 12.53 0.0K
11:20 12.74 12.74 12.74 12.74 0.0K
11:50 12.74 12.74 12.74 12.74 0.0K
12:00 12.52 12.52 12.52 12.52 0.1K
12:15 12.73 12.73 12.73 12.73 0.0K
12:20 12.52 12.52 12.52 12.52 0.2K
12:25 12.52 12.52 12.52 12.52 0.3K
12:30 12.52 12.52 12.52 12.52 0.0K
12:50 12.52 12.52 12.52 12.52 0.0K
12:55 12.52 12.52 12.52 12.52 0.1K
13:00 12.52 12.52 12.52 12.52 0.5K
13:05 12.52 12.52 12.52 12.52 0.0K
13:10 12.52 12.52 12.52 12.52 0.3K
13:20 12.52 12.52 12.52 12.52 0.0K
13:45 12.52 12.52 12.52 12.52 0.0K
13:50 12.52 12.52 12.52 12.52 0.0K
14:15 12.50 12.52 12.50 12.52 0.1K
14:20 12.52 12.52 12.52 12.52 0.0K
14:25 12.52 12.52 12.52 12.52 0.0K
14:30 12.50 12.50 12.50 12.50 0.0K
14:35 12.52 12.52 12.52 12.52 0.0K
14:40 12.50 12.50 12.50 12.50 0.1K
14:45 12.50 12.52 12.50 12.52 0.1K
15:05 12.50 12.50 12.50 12.50 0.1K
15:10 12.52 12.52 12.52 12.52 1.6K
15:15 12.52 12.52 12.52 12.52 0.1K
15:20 12.52 12.52 12.52 12.52 0.0K
15:25 12.52 12.52 12.52 12.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available