Smart Finsec

SMAR
🏛️ india →
11.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.51 12.51 12.51 12.51 0.0K
09:20 12.52 12.74 12.52 12.74 0.0K
09:25 12.71 12.71 12.71 12.71 0.1K
09:30 12.71 12.71 12.71 12.71 0.0K
09:35 12.71 12.71 12.71 12.71 0.0K
09:40 12.70 12.70 12.70 12.70 0.2K
09:45 12.70 12.70 12.70 12.70 0.0K
09:50 12.70 12.70 12.53 12.53 0.3K
09:55 12.69 12.69 12.69 12.69 0.0K
10:00 12.69 12.69 12.69 12.69 0.0K
10:10 12.52 12.52 12.52 12.52 0.2K
10:35 12.69 12.69 12.69 12.69 0.5K
10:40 12.69 12.69 12.69 12.69 0.0K
10:45 12.70 12.70 12.70 12.70 0.1K
10:55 12.56 12.56 12.56 12.56 0.2K
11:05 12.57 12.57 12.57 12.57 0.0K
11:10 12.57 12.57 12.57 12.57 0.0K
11:35 12.68 12.68 12.68 12.68 0.0K
11:40 12.65 12.65 12.65 12.65 0.2K
11:45 12.56 12.56 12.56 12.56 0.5K
11:50 12.55 12.55 12.55 12.55 0.8K
11:55 12.64 12.64 12.64 12.64 0.0K
12:05 12.55 12.55 12.55 12.55 0.1K
12:30 12.55 12.55 12.55 12.55 0.1K
12:45 12.55 12.55 12.55 12.55 2.0K
13:00 12.62 12.62 12.62 12.62 0.0K
13:05 12.62 12.62 12.62 12.62 0.0K
13:35 12.58 12.58 12.58 12.58 0.0K
13:40 12.62 12.62 12.62 12.62 0.0K
13:45 12.62 12.62 12.62 12.62 0.0K
14:00 12.62 12.62 12.62 12.62 0.0K
14:15 12.62 12.62 12.62 12.62 0.0K
14:20 12.62 12.62 12.62 12.62 0.0K
14:25 12.60 12.60 12.60 12.60 0.1K
14:40 12.58 12.58 12.58 12.58 0.4K
15:00 12.58 12.58 12.55 12.55 1.1K
15:10 12.58 12.58 12.58 12.58 0.0K
15:20 12.58 12.58 12.51 12.51 4.4K
15:25 12.58 12.58 12.58 12.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available