Smart Finsec

SMAR
🏛️ india →
11.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.69 12.69 12.69 12.69 0.0K
09:25 12.86 12.86 12.86 12.86 1.0K
09:30 12.86 12.86 12.85 12.85 0.0K
09:35 12.80 12.80 12.80 12.80 0.0K
09:40 12.79 12.79 12.79 12.79 0.0K
09:50 12.78 12.78 12.75 12.75 0.5K
09:55 12.75 12.75 12.75 12.75 0.0K
10:00 12.78 12.78 12.75 12.75 0.1K
10:10 12.51 12.51 12.51 12.51 0.9K
10:15 12.51 12.51 12.51 12.51 0.1K
10:25 12.52 12.52 12.52 12.52 0.1K
10:30 12.51 12.51 12.51 12.51 1.0K
10:35 12.67 12.67 12.67 12.67 0.0K
11:10 12.67 12.67 12.67 12.67 0.0K
11:15 12.67 12.67 12.67 12.67 0.0K
11:20 12.52 12.52 12.52 12.52 1.0K
11:25 12.67 12.67 12.67 12.67 0.0K
11:30 12.67 12.67 12.67 12.67 0.1K
11:40 12.67 12.67 12.67 12.67 0.0K
11:45 12.67 12.67 12.67 12.67 0.0K
11:50 12.67 12.67 12.67 12.67 0.0K
12:20 12.67 12.67 12.67 12.67 0.0K
12:30 12.55 12.55 12.55 12.55 0.0K
13:00 12.55 12.55 12.55 12.55 0.6K
13:05 12.66 12.66 12.66 12.66 0.0K
13:10 12.66 12.66 12.66 12.66 0.1K
13:20 12.52 12.52 12.52 12.52 0.0K
13:30 12.52 12.52 12.52 12.52 0.5K
13:40 12.52 12.52 12.52 12.52 2.0K
13:45 12.52 12.52 12.52 12.52 0.3K
14:20 12.52 12.52 12.52 12.52 0.0K
14:35 12.52 12.52 12.52 12.52 0.9K
14:40 12.52 12.52 12.52 12.52 2.0K
15:25 12.53 12.53 12.52 12.52 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available