Smart Finsec

SMAR
🏛️ india →
12.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.51 12.51 12.51 12.51 0.1K
09:20 12.51 12.51 12.51 12.51 0.1K
09:25 12.51 12.51 12.51 12.51 0.3K
09:30 12.82 12.82 12.82 12.82 0.0K
09:35 12.82 12.96 12.82 12.96 0.7K
09:45 13.00 13.00 12.82 12.82 0.6K
09:50 12.90 12.90 12.82 12.90 0.4K
10:00 12.82 12.88 12.82 12.82 0.5K
10:05 12.82 12.82 12.82 12.82 0.0K
10:15 12.64 12.64 12.64 12.64 0.0K
10:30 12.61 12.61 12.61 12.61 0.2K
10:40 12.61 12.61 12.61 12.61 0.3K
10:45 12.79 12.79 12.79 12.79 0.0K
11:00 12.79 12.79 12.79 12.79 0.0K
11:10 12.78 12.78 12.78 12.78 0.0K
11:25 12.75 12.75 12.74 12.74 0.0K
11:30 12.61 12.61 12.61 12.61 0.2K
11:55 12.75 12.75 12.75 12.75 0.1K
12:00 12.62 12.62 12.62 12.62 0.1K
12:05 12.62 12.62 12.58 12.58 0.5K
12:10 12.57 12.57 12.57 12.57 0.0K
12:30 12.57 12.57 12.57 12.57 0.1K
12:45 12.67 12.67 12.57 12.57 0.2K
13:30 12.52 12.52 12.52 12.52 0.0K
13:40 12.52 12.52 12.52 12.52 0.1K
13:50 12.52 12.52 12.52 12.52 0.1K
13:55 12.53 12.53 12.53 12.53 0.0K
14:00 12.53 12.53 12.53 12.53 0.2K
14:15 12.90 12.90 12.90 12.90 5.0K
14:20 12.89 12.89 12.89 12.89 0.1K
14:30 12.90 12.90 12.90 12.90 0.1K
14:40 12.64 12.64 12.64 12.64 0.0K
15:05 12.89 12.89 12.89 12.89 0.2K
15:15 12.85 12.85 12.66 12.66 0.0K
15:25 12.66 12.82 12.66 12.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available