Smart Finsec

SMAR
🏛️ india →
12.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.00 13.00 12.55 12.55 0.1K
09:20 12.55 13.90 12.55 13.59 7.9K
09:25 12.85 13.00 12.85 13.00 1.7K
09:35 13.43 13.43 13.39 13.40 0.2K
09:40 13.40 13.40 13.04 13.35 0.5K
09:45 13.11 13.11 13.11 13.11 0.1K
09:50 13.19 13.19 13.13 13.13 0.3K
09:55 13.13 13.34 13.13 13.34 0.2K
10:00 13.34 13.34 13.01 13.01 0.1K
10:05 13.34 13.34 13.34 13.34 0.0K
10:10 13.27 13.27 13.27 13.27 0.0K
10:15 13.27 13.27 13.27 13.27 0.0K
10:30 13.25 13.25 13.25 13.25 0.1K
11:50 13.01 13.01 13.01 13.01 0.3K
12:10 12.99 12.99 12.99 12.99 0.2K
12:15 12.99 12.99 12.99 12.99 0.1K
12:20 12.99 12.99 12.99 12.99 0.0K
12:25 12.99 12.99 12.99 12.99 0.4K
12:50 12.99 13.19 12.99 13.19 0.0K
12:55 13.22 13.22 12.85 12.85 1.0K
13:00 13.21 13.21 13.21 13.21 0.0K
13:15 13.18 13.18 13.18 13.18 0.0K
13:30 13.17 13.17 13.17 13.17 0.0K
13:55 13.14 13.14 13.14 13.14 0.0K
14:05 13.14 13.14 13.14 13.14 0.2K
14:10 13.14 13.14 13.14 13.14 0.0K
14:15 12.76 12.95 12.76 12.95 1.1K
14:20 12.78 12.78 12.78 12.78 1.0K
14:30 12.84 12.84 12.84 12.84 0.1K
14:35 13.04 13.04 13.04 13.04 0.0K
14:45 12.84 12.84 12.84 12.84 0.1K
15:05 12.85 12.85 12.85 12.85 0.1K
15:10 12.85 12.85 12.85 12.85 0.0K
15:15 12.85 12.85 12.85 12.85 0.1K
15:20 12.91 12.96 12.91 12.96 0.4K
15:25 12.99 13.14 12.90 12.98 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available