Snowman Log

SNOW
🏛️ india →
54.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 51.57 51.57 51.57 51.57 2.0K
09:15 51.56 51.83 51.46 51.70 2.3K
09:16 51.51 51.80 51.51 51.80 0.8K
09:17 51.81 51.81 51.63 51.69 1.5K
09:18 51.61 51.66 51.61 51.66 2.0K
09:19 51.60 51.61 51.55 51.61 13.2K
09:20 51.68 51.75 51.61 51.61 1.0K
09:21 51.46 51.63 51.46 51.63 1.0K
09:22 51.64 51.64 51.55 51.55 1.2K
09:23 51.44 51.44 51.25 51.25 0.9K
09:24 51.21 51.30 51.19 51.19 0.5K
09:25 51.20 51.20 51.18 51.18 0.3K
09:26 51.18 51.18 51.00 51.00 2.3K
09:27 51.00 51.00 50.96 50.96 1.6K
09:28 51.12 51.12 50.89 50.89 4.2K
09:29 50.98 51.03 50.98 51.03 0.6K
09:30 51.04 51.08 51.04 51.08 0.6K
09:31 51.20 51.30 51.16 51.16 1.7K
09:32 51.18 51.18 50.93 50.95 12.7K
09:33 50.95 51.06 50.95 51.06 0.9K
09:34 50.99 50.99 50.93 50.93 2.7K
09:35 50.97 50.97 50.96 50.96 0.0K
09:36 50.99 51.18 50.99 51.18 1.3K
09:37 51.10 51.17 51.10 51.17 0.2K
09:38 51.11 51.12 51.03 51.12 1.1K
09:39 51.03 51.11 50.90 50.90 32.7K
09:40 50.93 50.96 50.93 50.93 0.5K
09:41 50.96 51.11 50.96 51.11 0.9K
09:42 51.12 51.12 51.01 51.01 1.2K
09:43 50.98 51.01 50.98 51.01 0.7K
09:44 51.00 51.01 51.00 51.01 0.9K
09:45 51.01 51.01 50.95 50.95 0.9K
09:46 50.90 50.90 50.76 50.76 5.1K
09:47 50.81 50.84 50.81 50.84 0.1K
09:48 50.80 50.80 50.80 50.80 0.6K
09:49 50.80 50.80 50.80 50.80 0.0K
09:50 50.89 50.99 50.89 50.99 3.4K
09:51 50.90 50.99 50.90 50.95 0.5K
09:52 50.95 50.99 50.91 50.91 1.1K
09:53 50.97 50.97 50.97 50.97 1.0K
09:54 50.96 50.99 50.91 50.99 1.1K
09:55 50.99 50.99 50.98 50.98 0.0K
09:56 50.98 50.98 50.98 50.98 0.3K
09:57 50.98 50.98 50.94 50.94 0.1K
09:58 50.97 50.97 50.96 50.96 0.0K
09:59 50.96 50.96 50.96 50.96 0.2K
10:00 50.95 50.95 50.88 50.88 0.1K
10:02 50.98 50.98 50.97 50.97 0.8K
10:03 50.97 50.98 50.97 50.97 0.2K
10:04 50.93 50.93 50.87 50.87 2.5K
10:05 50.87 50.94 50.85 50.85 0.4K
10:06 50.98 51.10 50.98 51.10 3.0K
10:07 51.14 51.14 51.13 51.13 0.4K
10:09 51.05 51.05 51.05 51.05 0.1K
10:10 51.12 51.12 51.05 51.10 1.4K
10:11 51.03 51.12 51.03 51.10 2.7K
10:13 51.00 51.14 51.00 51.14 1.6K
10:14 51.10 51.10 51.01 51.04 0.2K
10:15 51.01 51.01 51.01 51.01 3.9K
10:17 51.01 51.01 51.00 51.00 1.0K
10:18 51.03 51.19 51.03 51.19 1.2K
10:19 51.18 51.18 51.18 51.18 0.1K
10:20 51.11 51.11 51.06 51.06 0.4K
10:21 51.11 51.11 51.11 51.11 0.0K
10:23 51.12 51.12 51.12 51.12 0.0K
10:24 51.07 51.08 51.07 51.08 0.2K
10:26 51.14 51.30 51.14 51.28 4.8K
10:27 51.11 51.11 51.11 51.11 0.8K
10:28 51.28 51.28 51.28 51.28 0.3K
10:30 51.30 51.30 51.28 51.28 1.9K
10:31 51.31 51.31 51.31 51.31 4.3K
10:33 51.26 51.26 51.21 51.26 0.1K
10:34 51.26 51.26 51.26 51.26 1.0K
10:35 51.16 51.16 51.16 51.16 0.0K
10:38 51.22 51.22 51.18 51.18 0.3K
10:39 51.17 51.17 51.17 51.17 0.0K
10:40 51.08 51.20 51.08 51.20 1.8K
10:41 51.29 51.29 51.29 51.29 0.3K
10:44 51.22 51.30 51.22 51.30 1.4K
10:45 51.30 51.30 51.30 51.30 2.0K
10:46 51.28 51.28 51.23 51.23 0.1K
10:47 51.31 51.35 51.31 51.34 1.1K
10:48 51.39 51.39 51.35 51.35 0.3K
10:49 51.40 51.40 51.40 51.40 0.0K
10:51 51.41 51.41 51.41 51.41 0.2K
10:53 51.40 51.40 51.36 51.36 0.1K
10:54 51.37 51.37 51.37 51.37 0.1K
10:55 51.38 51.38 51.38 51.38 0.0K
10:56 51.44 51.44 51.44 51.44 0.0K
10:57 51.38 51.38 51.38 51.38 0.1K
11:00 51.44 51.44 51.44 51.44 0.1K
11:04 51.43 51.43 51.43 51.43 0.5K
11:05 51.43 51.48 51.43 51.48 0.5K
11:06 51.49 51.49 51.44 51.44 0.6K
11:09 51.46 51.46 51.46 51.46 0.0K
11:10 51.44 51.44 51.44 51.44 0.1K
11:11 51.44 51.44 51.44 51.44 0.1K
11:12 51.37 51.37 51.37 51.37 0.0K
11:14 51.41 51.49 51.41 51.49 2.3K
11:15 51.54 51.54 51.51 51.51 1.1K
11:16 51.45 51.45 51.45 51.45 2.2K
11:17 51.51 51.51 51.51 51.51 0.2K
11:18 51.50 51.52 51.50 51.50 1.0K
11:20 51.50 51.50 51.50 51.50 0.1K
11:22 51.53 51.54 51.53 51.54 0.4K
11:23 51.55 51.55 51.55 51.55 0.3K
11:24 51.51 51.51 51.51 51.51 0.1K
11:25 51.55 51.68 51.55 51.68 1.5K
11:26 51.69 51.69 51.56 51.56 0.6K
11:27 51.55 51.55 51.54 51.54 1.2K
11:28 51.64 51.64 51.56 51.56 0.5K
11:29 51.59 51.59 51.57 51.57 0.9K
11:30 51.63 51.63 51.55 51.55 0.4K
11:31 51.59 51.59 51.59 51.59 0.1K
11:32 51.61 51.61 51.61 51.61 0.1K
11:33 51.56 51.56 51.44 51.47 10.7K
11:34 51.47 51.47 51.47 51.47 0.0K
11:35 51.38 51.38 51.38 51.38 0.1K
11:36 51.51 51.51 51.47 51.50 1.1K
11:37 51.50 51.50 51.50 51.50 0.1K
11:38 51.44 51.44 51.44 51.44 0.3K
11:40 51.39 51.39 51.39 51.39 0.1K
11:42 51.49 51.49 51.41 51.41 0.1K
11:43 51.33 51.41 51.33 51.41 1.0K
11:45 51.31 51.31 51.30 51.30 1.6K
11:46 51.49 51.49 51.36 51.36 1.6K
11:47 51.37 51.41 51.37 51.41 0.0K
11:48 51.42 51.42 51.41 51.41 0.1K
11:49 51.44 51.44 51.44 51.44 0.1K
11:50 51.45 51.45 51.45 51.45 0.4K
11:51 51.46 51.49 51.46 51.49 0.1K
11:52 51.50 51.50 51.44 51.44 0.1K
11:53 51.49 51.49 51.49 51.49 0.0K
11:54 51.49 51.49 51.49 51.49 0.0K
11:55 51.42 51.42 51.42 51.42 0.1K
11:57 51.48 51.48 51.41 51.41 1.6K
11:58 51.50 51.50 51.42 51.42 0.3K
12:00 51.50 51.51 51.50 51.51 0.1K
12:01 51.50 51.55 51.50 51.55 1.5K
12:02 51.58 51.58 51.50 51.50 0.7K
12:03 51.50 51.50 51.50 51.50 0.1K
12:04 51.50 51.50 51.50 51.50 0.1K
12:05 51.58 51.58 51.50 51.50 0.4K
12:06 51.62 51.62 51.62 51.62 0.9K
12:07 51.50 51.50 51.45 51.45 0.8K
12:08 51.50 51.50 51.50 51.50 0.1K
12:11 51.49 51.49 51.49 51.49 0.0K
12:12 51.45 51.49 51.44 51.49 1.4K
12:13 51.48 51.48 51.47 51.47 0.1K
12:14 51.47 51.47 51.47 51.47 0.0K
12:15 51.69 51.94 51.69 51.91 21.2K
12:16 51.99 52.20 51.99 52.20 28.9K
12:17 52.24 52.24 52.12 52.12 1.2K
12:18 52.23 52.40 52.23 52.31 8.0K
12:19 52.20 52.26 51.86 51.87 7.3K
12:20 51.95 52.00 51.89 51.97 40.5K
12:21 51.93 51.94 51.81 51.94 4.1K
12:22 51.94 51.95 51.80 51.91 2.4K
12:23 51.91 51.95 51.90 51.95 5.0K
12:24 52.00 52.00 52.00 52.00 0.0K
12:25 52.05 52.09 51.96 51.96 2.9K
12:26 52.04 52.04 51.91 51.91 1.7K
12:27 51.99 52.03 51.95 52.01 0.4K
12:28 51.99 52.01 51.90 51.90 1.2K
12:29 51.92 51.98 51.92 51.95 6.4K
12:31 51.90 51.90 51.78 51.78 6.5K
12:32 51.82 51.82 51.82 51.82 0.1K
12:33 51.80 51.80 51.80 51.80 1.0K
12:34 51.76 51.76 51.76 51.76 0.2K
12:36 51.87 51.87 51.85 51.86 6.8K
12:38 51.85 51.85 51.80 51.80 6.8K
12:39 51.85 51.85 51.80 51.80 0.2K
12:40 51.84 51.84 51.84 51.84 0.0K
12:42 51.92 51.92 51.92 51.92 0.1K
12:43 51.84 51.84 51.79 51.79 1.1K
12:45 51.75 51.75 51.75 51.75 0.3K
12:46 51.75 51.75 51.75 51.75 0.2K
12:47 51.75 51.75 51.75 51.75 1.1K
12:49 51.82 51.82 51.78 51.78 1.0K
12:50 51.75 51.75 51.74 51.74 0.4K
12:51 51.71 51.71 51.71 51.71 0.0K
12:52 51.70 51.78 51.70 51.78 2.4K
12:53 51.73 51.77 51.73 51.77 0.1K
12:54 51.70 51.75 51.70 51.75 3.0K
12:57 51.78 51.86 51.78 51.86 0.5K
12:58 51.87 51.88 51.86 51.88 1.5K
12:59 51.88 51.88 51.79 51.79 3.1K
13:00 51.81 51.83 51.81 51.83 0.1K
13:02 51.84 51.84 51.83 51.83 0.2K
13:05 51.83 51.83 51.70 51.70 6.6K
13:06 51.69 51.77 51.68 51.77 31.4K
13:07 51.90 52.60 51.90 52.60 36.0K
13:08 52.65 53.17 52.33 53.17 55.5K
13:09 53.21 53.55 52.99 52.99 50.8K
13:10 53.16 53.21 53.04 53.08 27.9K
13:11 53.10 53.77 53.04 53.75 76.2K
13:12 53.72 53.99 53.72 53.99 46.5K
13:13 53.97 54.20 53.95 53.99 63.2K
13:14 53.93 54.08 53.91 54.00 20.5K
13:15 53.96 54.50 53.96 54.40 53.8K
13:16 54.38 54.38 54.20 54.38 25.7K
13:17 54.42 54.73 54.41 54.55 40.8K
13:18 54.60 54.70 54.49 54.64 20.4K
13:19 54.50 54.50 54.33 54.43 31.8K
13:20 54.46 54.49 54.41 54.45 9.0K
13:21 54.45 54.45 54.30 54.30 19.7K
13:22 54.22 54.44 54.11 54.11 16.7K
13:23 54.15 54.26 54.02 54.07 43.8K
13:24 54.05 54.25 54.00 54.25 23.8K
13:25 54.29 54.44 54.20 54.23 19.3K
13:26 54.35 54.37 54.26 54.31 5.5K
13:27 54.40 54.54 54.38 54.54 10.9K
13:28 54.65 54.70 54.50 54.50 42.8K
13:29 54.59 54.75 54.46 54.46 19.3K
13:30 54.46 54.60 54.45 54.45 1.9K
13:31 54.49 54.64 54.49 54.59 20.1K
13:32 54.65 54.65 54.53 54.64 3.7K
13:33 54.57 54.58 54.48 54.48 2.2K
13:34 54.50 54.60 54.50 54.59 3.6K
13:35 54.60 54.65 54.60 54.65 3.4K
13:36 54.65 54.65 54.62 54.64 2.9K
13:37 54.65 54.65 54.59 54.60 4.6K
13:38 54.60 54.65 54.60 54.61 11.4K
13:39 54.65 54.65 54.62 54.62 2.3K
13:40 54.64 54.75 54.62 54.75 8.6K
13:41 54.74 54.74 54.70 54.74 4.5K
13:42 54.73 54.73 54.72 54.72 1.6K
13:43 54.72 54.73 54.72 54.72 5.6K
13:44 54.70 54.70 54.51 54.51 20.9K
13:45 54.39 54.39 54.34 54.35 40.9K
13:46 54.36 54.55 54.36 54.55 11.7K
13:47 54.55 54.55 54.37 54.53 9.3K
13:48 54.69 54.69 54.53 54.65 3.5K
13:49 54.54 54.54 54.42 54.50 2.7K
13:50 54.47 54.47 54.47 54.47 0.0K
13:51 54.44 54.45 54.35 54.35 21.0K
13:52 54.35 54.46 54.35 54.40 0.7K
13:53 54.40 54.40 54.27 54.30 13.5K
13:54 54.41 54.41 54.28 54.28 12.3K
13:55 54.35 54.35 54.31 54.35 0.9K
13:56 54.37 54.41 54.33 54.34 2.2K
13:57 54.31 54.31 54.30 54.30 0.2K
13:58 54.28 54.39 54.04 54.04 23.7K
13:59 54.05 54.05 53.90 53.90 5.7K
14:00 53.91 54.00 53.91 54.00 1.7K
14:01 54.06 54.08 54.06 54.08 0.3K
14:02 54.08 54.26 54.08 54.13 5.2K
14:03 54.21 54.21 54.13 54.13 0.6K
14:04 54.13 54.13 54.13 54.13 0.8K
14:05 54.09 54.09 54.09 54.09 1.0K
14:07 54.10 54.10 54.09 54.09 0.4K
14:08 54.10 54.10 54.10 54.10 0.7K
14:09 54.09 54.21 54.09 54.15 4.7K
14:10 54.25 54.25 54.21 54.21 0.7K
14:11 54.10 54.10 54.02 54.02 1.7K
14:12 54.02 54.08 54.02 54.08 0.4K
14:13 54.10 54.11 54.03 54.03 2.7K
14:14 54.04 54.13 54.04 54.13 0.6K
14:15 54.13 54.18 54.13 54.18 0.0K
14:16 54.01 54.01 54.01 54.01 6.0K
14:17 54.01 54.01 54.01 54.01 2.0K
14:19 54.16 54.16 54.14 54.14 1.4K
14:20 54.10 54.10 54.01 54.01 1.4K
14:21 54.03 54.03 54.02 54.02 0.3K
14:22 54.03 54.03 54.02 54.02 0.2K
14:23 54.02 54.08 53.94 54.08 8.8K
14:25 53.95 54.00 53.95 54.00 1.1K
14:26 54.00 54.10 54.00 54.10 4.0K
14:27 54.10 54.13 54.10 54.13 5.0K
14:28 54.10 54.10 54.03 54.04 2.7K
14:29 54.11 54.14 54.05 54.05 0.4K
14:30 54.14 54.14 54.14 54.14 1.7K
14:31 54.13 54.17 54.13 54.17 2.1K
14:32 54.18 54.25 54.18 54.23 3.0K
14:33 54.24 54.24 54.19 54.19 0.8K
14:34 54.22 54.22 54.16 54.19 2.3K
14:35 54.16 54.16 54.16 54.16 0.7K
14:36 54.28 54.29 54.28 54.29 3.9K
14:37 54.28 54.29 54.28 54.29 1.7K
14:38 54.28 54.28 54.16 54.16 1.8K
14:39 54.23 54.23 54.16 54.16 0.4K
14:40 54.16 54.19 54.16 54.19 1.2K
14:41 54.10 54.10 54.04 54.04 4.3K
14:42 54.05 54.19 54.05 54.19 1.4K
14:43 54.16 54.16 54.16 54.16 0.9K
14:44 54.04 54.04 54.04 54.04 3.6K
14:45 54.10 54.10 54.04 54.08 0.1K
14:46 54.10 54.10 54.06 54.06 0.3K
14:47 54.10 54.10 54.06 54.06 0.2K
14:48 54.06 54.14 54.06 54.07 4.8K
14:49 54.04 54.06 54.04 54.06 4.5K
14:50 54.12 54.12 54.12 54.12 0.0K
14:51 54.06 54.11 54.06 54.11 0.5K
14:52 54.07 54.08 54.07 54.08 2.0K
14:53 54.14 54.14 54.06 54.06 1.1K
14:54 54.07 54.08 54.07 54.08 0.1K
14:55 54.07 54.10 54.07 54.10 1.7K
14:56 54.07 54.17 54.07 54.15 9.5K
14:57 54.14 54.22 54.14 54.22 0.2K
14:58 54.16 54.19 54.16 54.19 2.5K
14:59 54.20 54.20 54.10 54.10 10.1K
15:00 54.13 54.15 54.13 54.13 0.8K
15:01 54.13 54.15 54.13 54.13 5.0K
15:02 54.13 54.13 54.04 54.05 8.0K
15:03 54.08 54.08 54.04 54.04 0.8K
15:05 54.06 54.23 54.04 54.23 11.2K
15:06 54.17 54.28 54.17 54.28 2.0K
15:07 54.20 54.20 54.20 54.20 0.0K
15:08 54.12 54.12 54.12 54.12 1.2K
15:09 54.18 54.33 54.12 54.33 12.7K
15:10 54.23 54.23 54.23 54.23 0.5K
15:11 54.21 54.33 54.21 54.32 5.2K
15:12 54.25 54.30 54.25 54.30 5.6K
15:13 54.25 54.29 54.25 54.29 0.4K
15:14 54.30 54.36 54.30 54.36 27.2K
15:15 54.36 54.36 54.32 54.32 5.5K
15:16 54.50 54.50 54.29 54.39 19.9K
15:17 54.33 54.50 54.30 54.40 5.5K
15:18 54.80 54.80 54.36 54.56 46.1K
15:19 54.56 54.61 54.35 54.36 16.8K
15:20 54.32 54.45 54.28 54.45 18.5K
15:21 54.31 54.31 54.27 54.27 2.7K
15:22 54.28 54.37 54.28 54.34 2.5K
15:23 54.33 54.49 54.33 54.49 3.9K
15:24 54.48 54.48 54.10 54.25 8.4K
15:25 54.28 54.29 54.24 54.29 2.4K
15:26 54.20 54.21 54.11 54.12 4.7K
15:27 54.11 54.15 54.06 54.15 6.2K
15:28 54.15 54.29 54.15 54.20 2.4K
15:29 54.19 54.36 54.12 54.36 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available