Snowman Log

SNOW
🏛️ india →
54.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 54.90 54.90 54.90 54.90 4.1K
09:15 54.91 54.96 54.68 54.77 6.8K
09:16 54.80 55.19 54.78 55.19 44.3K
09:17 55.26 55.26 55.09 55.09 12.4K
09:18 54.98 55.08 54.98 55.00 14.5K
09:19 55.11 55.33 55.11 55.18 33.1K
09:20 55.26 55.53 55.21 55.53 26.0K
09:21 56.00 56.15 55.88 56.04 62.2K
09:22 55.92 56.11 55.81 56.10 17.7K
09:23 56.00 56.03 55.90 55.91 14.2K
09:24 55.90 55.93 55.85 55.90 3.3K
09:25 55.85 55.93 55.76 55.79 16.7K
09:26 55.78 55.78 55.58 55.58 3.6K
09:27 55.58 55.65 55.54 55.62 7.0K
09:28 55.61 55.61 55.53 55.53 2.5K
09:29 55.50 55.50 55.50 55.50 1.8K
09:43 55.11 55.11 55.10 55.10 154.0K
09:44 55.11 55.17 55.08 55.08 1.2K
09:46 55.06 55.10 55.06 55.10 2.0K
09:47 55.10 55.10 55.10 55.10 0.3K
09:48 55.10 55.10 55.10 55.10 1.4K
09:49 55.02 55.05 55.02 55.05 1.2K
09:50 55.01 55.01 54.98 54.98 1.2K
09:51 54.91 54.98 54.91 54.98 2.6K
09:52 54.98 54.98 54.93 54.93 1.7K
09:53 54.97 55.00 54.97 55.00 2.0K
09:54 54.93 54.98 54.90 54.90 1.8K
09:55 54.95 54.95 54.95 54.95 0.0K
09:56 54.95 54.95 54.95 54.95 0.6K
09:57 54.95 55.50 54.95 55.35 25.1K
09:58 55.50 55.50 55.35 55.40 3.9K
09:59 55.40 55.40 55.40 55.40 1.3K
10:00 55.37 55.40 55.37 55.40 0.2K
10:01 55.31 55.31 55.25 55.25 4.9K
10:02 55.25 55.25 55.19 55.19 0.2K
10:03 55.17 55.17 55.07 55.07 0.5K
10:04 55.10 55.10 55.07 55.07 0.1K
10:05 55.00 55.00 54.90 54.90 5.0K
10:06 54.90 54.90 54.90 54.90 0.5K
10:07 54.85 54.85 54.85 54.85 0.3K
10:08 54.86 54.95 54.85 54.85 0.5K
10:09 54.98 54.98 54.95 54.95 0.2K
10:10 54.98 54.98 54.93 54.93 0.5K
10:12 54.77 54.85 54.77 54.79 2.1K
10:13 54.79 54.83 54.75 54.83 1.5K
10:14 54.80 54.80 54.75 54.75 1.6K
10:15 54.58 54.65 54.58 54.61 7.1K
10:16 54.59 54.68 54.55 54.55 1.4K
10:17 54.65 54.73 54.56 54.73 0.8K
10:18 54.75 54.75 54.64 54.75 1.3K
10:19 54.76 54.85 54.76 54.85 2.3K
10:20 54.70 54.81 54.70 54.81 2.6K
10:23 54.73 54.73 54.71 54.71 0.1K
10:24 54.64 54.64 54.61 54.62 0.3K
10:27 54.52 54.62 54.52 54.62 0.4K
10:28 54.58 54.58 54.54 54.54 0.6K
10:29 54.63 54.63 54.60 54.60 0.9K
10:30 54.70 54.78 54.70 54.76 1.3K
10:31 54.66 54.71 54.59 54.71 2.4K
10:32 54.65 54.65 54.64 54.64 0.0K
10:33 54.66 54.66 54.60 54.60 0.4K
10:34 54.60 54.60 54.28 54.32 12.3K
10:35 54.34 54.39 54.32 54.32 2.0K
10:36 54.25 54.43 54.25 54.43 1.8K
10:37 54.50 54.50 54.50 54.50 1.0K
10:38 54.49 54.49 54.49 54.49 0.0K
10:39 54.43 54.43 54.43 54.43 0.1K
10:40 54.43 54.43 54.43 54.43 0.4K
10:41 54.43 54.43 54.43 54.43 0.0K
10:42 54.41 54.41 54.31 54.31 6.3K
10:43 54.30 54.30 54.27 54.27 0.5K
10:44 54.27 54.28 54.22 54.28 0.2K
10:45 54.20 54.28 54.20 54.26 1.9K
10:46 54.22 54.27 54.22 54.27 0.5K
10:47 54.20 54.41 54.20 54.26 1.8K
10:48 54.26 54.26 54.10 54.10 1.4K
10:49 54.24 54.24 54.10 54.10 5.9K
10:50 54.05 54.05 54.05 54.05 2.3K
10:51 54.10 54.10 54.10 54.10 0.2K
10:52 54.10 54.10 54.00 54.01 1.5K
10:53 54.01 54.01 54.01 54.01 0.1K
10:54 54.00 54.01 54.00 54.01 1.1K
10:55 54.06 54.06 53.93 53.93 4.5K
10:56 53.91 53.91 53.89 53.89 0.0K
10:57 53.91 54.00 53.81 54.00 2.7K
10:58 54.05 54.05 54.05 54.05 2.6K
10:59 54.18 54.22 54.18 54.20 3.4K
11:00 54.36 54.36 54.36 54.36 0.1K
11:01 54.40 54.40 54.40 54.40 2.2K
11:02 54.47 54.47 54.30 54.30 4.0K
11:03 54.21 54.24 54.21 54.24 0.2K
11:04 54.38 54.38 54.38 54.38 0.0K
11:05 54.39 54.39 54.39 54.39 1.0K
11:06 54.36 54.37 54.36 54.37 0.0K
11:07 54.33 54.38 54.20 54.38 4.6K
11:08 54.39 54.39 54.39 54.39 0.5K
11:09 54.38 54.39 54.38 54.39 0.1K
11:10 54.40 54.49 54.40 54.44 7.8K
11:11 54.42 54.42 54.42 54.42 0.2K
11:12 54.48 54.48 54.48 54.48 0.0K
11:13 54.48 54.48 54.42 54.42 2.0K
11:14 54.48 54.49 54.48 54.49 0.5K
11:15 54.49 54.49 54.49 54.49 0.0K
11:16 54.49 54.49 54.49 54.49 0.0K
11:18 54.50 54.50 54.50 54.50 0.2K
11:20 54.50 54.50 54.50 54.50 0.2K
11:21 54.42 54.42 54.42 54.42 0.1K
11:22 54.40 54.40 54.40 54.40 0.2K
11:23 54.49 54.49 54.49 54.49 0.1K
11:24 54.49 54.49 54.40 54.40 0.7K
11:25 54.40 54.40 54.31 54.31 0.2K
11:26 54.39 54.39 54.39 54.39 0.0K
11:27 54.40 54.40 54.40 54.40 0.0K
11:28 54.40 54.40 54.40 54.40 0.2K
11:29 54.48 54.49 54.48 54.49 0.6K
11:30 54.50 54.50 54.50 54.50 1.5K
11:31 54.53 54.53 54.53 54.53 2.1K
11:32 54.64 54.64 54.64 54.64 0.7K
11:33 54.64 54.64 54.64 54.64 0.0K
11:34 54.64 54.75 54.64 54.75 5.3K
11:35 54.75 54.75 54.73 54.73 0.8K
11:36 54.73 54.73 54.67 54.67 0.3K
11:37 54.71 54.71 54.67 54.67 0.2K
11:38 54.61 54.61 54.60 54.60 0.2K
11:40 54.52 54.52 54.52 54.52 0.6K
11:42 54.54 54.67 54.54 54.67 0.1K
11:43 54.65 54.65 54.65 54.65 0.1K
11:44 54.71 54.71 54.71 54.71 0.1K
11:45 54.72 54.72 54.72 54.72 0.0K
11:47 54.63 54.63 54.63 54.63 0.5K
11:48 54.64 54.64 54.64 54.64 0.0K
11:49 54.64 54.64 54.64 54.64 1.1K
11:50 54.80 54.80 54.66 54.74 3.7K
11:53 54.73 54.73 54.64 54.64 0.1K
11:54 54.61 54.61 54.61 54.61 0.6K
11:55 54.61 54.61 54.61 54.61 0.1K
11:56 54.57 54.67 54.57 54.67 0.2K
11:57 54.71 54.71 54.70 54.71 0.3K
11:58 54.55 54.55 54.55 54.55 1.0K
12:00 54.62 54.66 54.62 54.66 0.1K
12:01 54.66 54.66 54.66 54.66 0.1K
12:02 54.66 54.66 54.66 54.66 0.3K
12:03 54.66 54.66 54.66 54.66 0.2K
12:04 54.65 54.65 54.65 54.65 0.0K
12:05 54.53 54.68 54.53 54.68 1.7K
12:06 54.63 54.63 54.63 54.63 0.0K
12:07 54.63 54.63 54.56 54.56 0.1K
12:08 54.64 54.64 54.64 54.64 0.0K
12:09 54.64 54.64 54.64 54.64 0.0K
12:10 54.64 54.64 54.64 54.64 0.0K
12:11 54.64 54.64 54.57 54.57 0.3K
12:12 54.59 54.59 54.59 54.59 0.1K
12:13 54.66 54.66 54.66 54.66 0.0K
12:16 54.66 54.66 54.66 54.66 0.1K
12:17 54.75 54.75 54.75 54.75 4.1K
12:18 54.70 54.70 54.70 54.70 0.1K
12:19 54.70 54.70 54.70 54.70 0.0K
12:20 54.65 54.65 54.65 54.65 0.1K
12:26 54.65 54.65 54.65 54.65 0.0K
12:27 54.74 54.74 54.74 54.74 1.0K
12:28 54.65 54.68 54.65 54.68 1.5K
12:29 54.60 54.60 54.60 54.60 0.2K
12:30 54.68 54.68 54.68 54.68 0.0K
12:33 54.68 54.69 54.68 54.69 0.9K
12:34 54.70 54.70 54.70 54.70 0.1K
12:35 54.70 54.70 54.70 54.70 0.1K
12:36 54.60 54.60 54.60 54.60 0.2K
12:37 54.61 54.61 54.61 54.61 0.1K
12:39 54.70 54.70 54.70 54.70 0.0K
12:42 54.70 54.70 54.70 54.70 0.0K
12:44 54.58 54.58 54.57 54.57 0.9K
12:45 54.55 54.55 54.55 54.55 0.7K
12:47 54.55 54.65 54.55 54.65 1.4K
12:48 54.65 54.68 54.56 54.56 0.7K
12:49 54.74 54.74 54.74 54.74 2.0K
12:51 54.74 54.74 54.60 54.60 0.2K
12:53 54.60 54.67 54.60 54.67 0.1K
12:55 54.70 54.70 54.70 54.70 0.1K
12:57 54.67 54.67 54.67 54.67 0.1K
12:58 54.70 54.70 54.70 54.70 3.7K
13:00 54.74 54.74 54.71 54.71 0.5K
13:01 54.74 54.74 54.74 54.74 1.6K
13:02 54.75 54.75 54.75 54.75 0.0K
13:03 54.75 54.75 54.75 54.75 5.1K
13:04 54.79 54.81 54.79 54.81 2.6K
13:05 54.82 54.82 54.82 54.82 8.0K
13:06 54.84 54.84 54.84 54.84 0.6K
13:07 54.80 54.80 54.80 54.80 0.0K
13:08 54.80 54.80 54.80 54.80 0.1K
13:09 54.80 54.80 54.73 54.73 1.1K
13:11 54.79 54.79 54.79 54.79 0.0K
13:12 54.68 54.79 54.68 54.79 0.8K
13:13 54.79 54.79 54.72 54.72 0.1K
13:14 54.80 54.80 54.80 54.80 0.5K
13:16 54.67 54.67 54.65 54.65 0.6K
13:17 54.60 54.60 54.60 54.60 0.2K
13:20 54.60 54.60 54.60 54.60 0.4K
13:21 54.67 54.67 54.67 54.67 0.0K
13:24 54.67 54.67 54.67 54.67 1.1K
13:26 54.67 54.67 54.67 54.67 8.4K
13:28 54.62 54.62 54.62 54.62 0.0K
13:29 54.63 54.63 54.62 54.62 0.5K
13:30 54.63 54.63 54.63 54.63 1.0K
13:31 54.60 54.60 54.60 54.60 1.0K
13:32 54.67 54.67 54.67 54.67 0.1K
13:33 54.66 54.66 54.66 54.66 0.3K
13:34 54.61 54.61 54.61 54.61 0.0K
13:36 54.60 54.60 54.60 54.60 1.0K
13:37 54.65 54.65 54.65 54.65 0.1K
13:38 54.63 54.65 54.63 54.65 0.2K
13:39 54.65 54.65 54.64 54.64 0.5K
13:40 54.65 54.65 54.65 54.65 0.2K
13:42 54.61 54.61 54.61 54.61 0.0K
13:43 54.61 54.65 54.61 54.65 0.4K
13:45 54.68 54.68 54.68 54.68 0.6K
13:47 54.61 54.61 54.61 54.61 0.0K
13:48 54.62 54.62 54.62 54.62 0.0K
13:49 54.60 54.60 54.60 54.60 0.3K
13:50 54.62 54.62 54.62 54.62 1.0K
13:51 54.65 54.65 54.65 54.65 0.0K
13:52 54.68 54.68 54.59 54.59 0.6K
13:54 54.60 54.60 54.60 54.60 0.0K
13:55 54.57 54.63 54.57 54.63 1.2K
13:57 54.75 54.80 54.75 54.80 8.6K
13:58 54.69 54.76 54.60 54.76 2.3K
13:59 54.66 54.66 54.66 54.66 0.0K
14:03 54.64 54.64 54.64 54.64 0.1K
14:05 54.64 54.64 54.64 54.64 0.5K
14:06 54.75 54.75 54.75 54.75 1.0K
14:08 54.66 54.66 54.66 54.66 0.0K
14:10 54.66 54.66 54.66 54.66 0.2K
14:11 54.73 54.80 54.73 54.80 4.9K
14:12 54.80 54.84 54.80 54.84 1.1K
14:13 54.80 54.80 54.80 54.80 2.2K
14:16 54.70 54.80 54.70 54.72 1.1K
14:19 54.80 54.80 54.80 54.80 0.0K
14:21 54.79 54.79 54.79 54.79 0.1K
14:22 54.78 54.78 54.78 54.78 0.0K
14:24 54.78 54.93 54.78 54.93 7.1K
14:25 54.90 54.90 54.90 54.90 1.6K
14:26 54.90 54.90 54.76 54.76 2.3K
14:27 54.81 54.81 54.81 54.81 0.2K
14:28 54.94 54.99 54.94 54.99 0.8K
14:30 54.99 54.99 54.90 54.90 0.2K
14:31 54.80 54.90 54.80 54.90 2.0K
14:32 54.81 54.94 54.81 54.94 0.4K
14:33 54.90 54.90 54.90 54.90 0.2K
14:34 54.85 54.85 54.85 54.85 0.0K
14:36 54.80 54.85 54.80 54.80 0.5K
14:37 54.79 54.79 54.77 54.77 0.1K
14:39 54.84 54.95 54.84 54.95 1.4K
14:40 54.84 54.84 54.74 54.74 0.4K
14:41 54.91 54.91 54.91 54.91 1.0K
14:42 54.86 54.86 54.76 54.84 0.3K
14:44 54.78 54.85 54.78 54.85 2.5K
14:45 54.80 54.80 54.74 54.74 1.5K
14:46 54.61 54.61 54.61 54.61 0.5K
14:47 54.55 54.59 54.55 54.59 5.8K
14:49 54.59 54.59 54.59 54.59 0.0K
14:50 54.55 54.56 54.50 54.50 0.7K
14:51 54.50 54.59 54.50 54.59 0.4K
14:52 54.59 54.59 54.59 54.59 0.0K
14:53 54.60 54.60 54.60 54.60 0.9K
14:54 54.55 54.68 54.55 54.57 7.5K
14:55 54.64 54.64 54.64 54.64 0.0K
14:56 54.55 54.67 54.55 54.67 3.0K
14:57 54.59 54.67 54.59 54.67 0.2K
14:58 54.60 54.60 54.59 54.59 0.1K
14:59 54.60 54.60 54.60 54.60 1.3K
15:00 54.65 54.65 54.57 54.65 0.1K
15:01 54.65 54.69 54.53 54.53 2.0K
15:02 54.55 54.55 54.55 54.55 0.0K
15:03 54.64 54.64 54.56 54.56 0.2K
15:04 54.56 54.58 54.46 54.58 4.1K
15:06 54.58 54.58 54.58 54.58 0.4K
15:07 54.52 54.52 54.52 54.52 0.6K
15:08 54.52 54.52 54.52 54.52 0.0K
15:09 54.46 54.50 54.46 54.48 1.6K
15:10 54.46 54.50 54.46 54.50 1.1K
15:11 54.50 54.58 54.50 54.58 5.8K
15:12 54.57 54.57 54.50 54.50 3.4K
15:13 54.64 54.64 54.51 54.51 0.1K
15:14 54.50 54.51 54.46 54.46 0.5K
15:15 54.46 54.46 54.29 54.45 6.8K
15:16 54.34 54.50 54.34 54.40 2.8K
15:17 54.37 54.55 54.37 54.54 3.5K
15:18 54.51 54.54 54.49 54.52 7.8K
15:19 54.65 54.65 54.41 54.41 5.2K
15:20 54.59 54.63 54.22 54.22 12.1K
15:21 54.21 54.38 54.20 54.38 1.9K
15:22 54.22 54.35 54.22 54.35 2.2K
15:23 54.35 54.57 54.35 54.47 1.9K
15:24 54.50 54.52 54.36 54.52 1.1K
15:25 54.41 54.41 54.40 54.40 3.2K
15:26 54.40 54.40 54.40 54.40 1.6K
15:27 54.32 54.38 54.32 54.33 5.0K
15:28 54.33 54.64 54.32 54.64 3.0K
15:29 54.44 54.45 54.35 54.45 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available