Snowman Log

SNOW
🏛️ india →
54.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 53.56 53.56 53.56 53.56 0.1K
09:15 54.05 54.05 54.05 54.05 0.0K
09:16 54.17 54.17 54.00 54.00 0.6K
09:17 53.80 53.80 53.70 53.70 3.4K
09:18 53.72 53.77 53.72 53.77 0.5K
09:19 53.77 53.86 53.77 53.81 0.8K
09:20 53.83 53.95 53.83 53.95 1.8K
09:21 54.00 54.00 54.00 54.00 0.1K
09:23 54.14 54.17 54.14 54.17 0.0K
09:24 54.16 54.16 54.15 54.15 1.0K
09:25 54.10 54.10 54.08 54.10 0.6K
09:26 54.13 54.16 54.13 54.16 0.0K
09:27 54.16 54.23 54.16 54.17 1.6K
09:28 54.20 54.40 54.20 54.40 5.4K
09:29 54.33 54.37 54.30 54.37 0.6K
09:30 54.25 54.41 54.23 54.41 2.5K
09:31 54.44 54.47 54.40 54.43 1.2K
09:32 54.46 54.46 54.33 54.33 0.9K
09:33 54.40 54.48 54.38 54.48 0.6K
09:34 54.48 54.50 54.48 54.48 1.3K
09:35 54.48 54.48 54.48 54.48 0.0K
09:36 54.50 54.50 54.50 54.50 0.9K
09:37 54.47 54.47 54.29 54.29 1.8K
09:38 54.45 54.45 54.41 54.45 1.2K
09:39 54.45 54.45 54.45 54.45 1.0K
09:40 54.45 54.45 54.45 54.45 0.9K
09:41 54.41 54.41 54.24 54.24 5.2K
09:42 54.40 54.43 54.40 54.43 0.6K
09:43 54.43 54.58 54.43 54.58 0.9K
09:45 54.37 54.37 54.37 54.37 0.2K
09:46 54.40 54.40 54.40 54.40 0.3K
09:47 54.58 54.58 54.58 54.58 1.0K
09:48 54.55 54.55 54.55 54.55 0.1K
09:49 54.52 54.52 54.50 54.50 0.5K
09:50 54.50 54.55 54.50 54.55 0.2K
09:51 54.51 54.56 54.51 54.56 4.8K
09:52 54.62 54.65 54.62 54.65 0.5K
09:53 54.68 54.68 54.68 54.68 0.1K
09:54 54.61 54.61 54.48 54.48 3.0K
09:55 54.60 54.60 54.60 54.60 0.1K
09:56 54.60 54.60 54.60 54.60 1.0K
09:57 54.52 54.52 54.49 54.49 0.1K
09:59 54.54 54.54 54.54 54.54 0.4K
10:00 54.45 54.53 54.45 54.53 1.4K
10:01 54.45 54.45 54.45 54.45 0.0K
10:02 54.40 54.40 54.39 54.40 0.6K
10:03 54.58 54.58 54.58 54.58 3.0K
10:04 54.39 54.51 54.39 54.51 0.0K
10:05 54.39 54.51 54.39 54.51 0.0K
10:06 54.56 54.59 54.56 54.59 1.2K
10:09 54.41 54.41 54.41 54.41 0.2K
10:11 54.43 54.43 54.38 54.38 0.2K
10:12 54.38 54.38 54.38 54.38 0.0K
10:13 54.37 54.48 54.37 54.48 0.3K
10:14 54.50 54.50 54.50 54.50 0.0K
10:15 54.41 54.41 54.40 54.40 0.0K
10:16 54.31 54.31 54.31 54.31 0.5K
10:18 54.41 54.41 54.41 54.41 0.0K
10:20 54.41 54.41 54.27 54.27 0.4K
10:21 54.27 54.27 54.27 54.27 0.9K
10:24 54.28 54.34 54.25 54.34 0.2K
10:25 54.34 54.34 54.34 54.34 0.1K
10:26 54.34 54.34 54.34 54.34 0.2K
10:27 54.34 54.34 54.26 54.26 0.0K
10:30 54.34 54.34 54.34 54.34 0.0K
10:31 54.34 54.34 54.34 54.34 0.0K
10:33 54.35 54.35 54.35 54.35 1.4K
10:36 54.49 54.56 54.49 54.56 0.3K
10:37 54.55 54.56 54.52 54.56 0.3K
10:38 54.60 54.65 54.60 54.61 0.3K
10:39 54.55 54.55 54.55 54.55 1.3K
10:40 54.65 54.65 54.65 54.65 0.1K
10:41 54.60 54.60 54.60 54.60 0.4K
10:43 54.55 54.55 54.55 54.55 1.0K
10:44 54.56 54.56 54.55 54.55 1.2K
10:46 54.37 54.37 54.37 54.37 0.9K
10:48 54.38 54.38 54.38 54.38 0.1K
10:50 54.53 54.53 54.53 54.53 0.2K
10:51 54.55 54.55 54.55 54.55 0.0K
10:53 54.54 54.54 54.54 54.54 0.0K
10:54 54.47 54.47 54.47 54.47 0.1K
11:03 54.50 54.50 54.47 54.47 1.8K
11:04 54.46 54.46 54.46 54.46 0.0K
11:05 54.55 54.55 54.55 54.55 0.2K
11:07 54.55 54.55 54.55 54.55 0.1K
11:10 54.50 54.50 54.50 54.50 0.3K
11:12 54.54 54.54 54.54 54.54 0.0K
11:14 54.50 54.50 54.50 54.50 0.3K
11:16 54.54 54.54 54.54 54.54 1.5K
11:18 54.45 54.45 54.45 54.45 0.1K
11:19 54.38 54.38 54.38 54.38 3.1K
11:20 54.49 54.55 54.49 54.55 6.5K
11:21 54.64 54.64 54.64 54.64 0.3K
11:23 54.61 54.61 54.58 54.58 0.0K
11:24 54.58 54.58 54.58 54.58 0.0K
11:25 54.50 54.50 54.50 54.50 0.0K
11:26 54.58 54.58 54.58 54.58 0.0K
11:27 54.58 54.58 54.58 54.58 0.1K
11:29 54.58 54.58 54.58 54.58 0.0K
11:31 54.42 54.42 54.42 54.42 2.0K
11:32 54.61 54.64 54.61 54.64 3.1K
11:33 54.64 54.64 54.64 54.64 0.0K
11:34 54.70 54.70 54.70 54.70 6.9K
11:35 54.71 54.76 54.65 54.76 0.3K
11:36 54.67 54.78 54.66 54.78 4.4K
11:37 54.80 54.80 54.76 54.77 0.4K
11:38 54.77 54.85 54.73 54.85 2.6K
11:39 54.80 54.94 54.79 54.94 1.6K
11:40 54.90 54.90 54.82 54.82 0.3K
11:41 54.81 54.81 54.80 54.80 0.2K
11:42 54.80 54.87 54.79 54.81 0.8K
11:43 54.80 54.87 54.61 54.61 5.9K
11:44 54.69 54.82 54.69 54.82 0.7K
11:45 54.84 54.94 54.84 54.90 1.3K
11:46 54.90 54.99 54.90 54.90 2.0K
11:47 54.90 54.90 54.90 54.90 0.6K
11:48 54.89 54.89 54.87 54.87 0.1K
11:49 54.85 54.92 54.84 54.84 0.3K
11:50 54.90 54.90 54.85 54.90 4.1K
11:51 54.94 54.94 54.94 54.94 1.0K
11:52 54.95 55.08 54.95 55.08 4.8K
11:53 55.10 55.39 55.10 55.39 9.8K
11:54 55.21 55.30 55.21 55.30 8.6K
11:55 55.29 55.29 55.10 55.10 1.3K
11:56 55.10 55.27 55.10 55.27 1.5K
11:57 55.24 55.30 55.24 55.27 5.0K
11:58 55.27 55.27 55.24 55.24 0.2K
11:59 55.27 55.27 55.25 55.25 0.1K
12:00 55.25 55.30 55.25 55.30 2.3K
12:01 55.30 55.40 55.30 55.32 5.8K
12:02 55.32 55.32 55.29 55.29 0.6K
12:03 55.30 55.50 55.30 55.50 8.5K
12:04 55.52 55.99 55.52 55.98 69.1K
12:05 56.03 56.50 56.03 56.40 40.8K
12:06 56.39 56.40 56.01 56.01 3.7K
12:07 56.15 56.23 56.01 56.23 2.2K
12:08 56.20 56.20 55.91 56.03 16.5K
12:09 56.03 56.10 56.03 56.07 3.1K
12:10 56.05 56.05 56.04 56.04 0.7K
12:11 56.14 56.14 55.75 55.80 7.1K
12:12 56.04 56.10 56.00 56.10 4.9K
12:13 56.20 56.20 56.00 56.00 1.8K
12:14 56.10 56.12 56.00 56.00 4.7K
12:15 55.98 55.98 55.98 55.98 0.1K
12:16 55.88 56.40 55.88 56.05 51.4K
12:17 56.17 56.33 56.16 56.20 3.2K
12:18 56.30 56.80 56.30 56.80 22.8K
12:19 56.79 56.94 56.51 56.94 6.6K
12:20 56.85 56.99 56.80 56.90 4.4K
12:21 56.99 56.99 56.69 56.69 36.4K
12:22 56.57 56.70 56.57 56.70 2.6K
12:23 56.57 56.97 56.57 56.84 39.5K
12:24 56.85 56.85 56.83 56.83 1.2K
12:25 56.83 56.95 56.61 56.80 11.0K
12:26 56.71 56.71 56.69 56.69 0.5K
12:27 56.69 56.69 56.65 56.65 0.7K
12:28 56.60 56.60 56.50 56.50 3.6K
12:29 56.48 56.51 56.48 56.51 11.1K
12:30 56.50 56.50 56.45 56.45 0.7K
12:31 56.45 56.45 56.45 56.45 1.2K
12:32 56.45 56.56 56.45 56.52 2.9K
12:33 56.51 56.60 56.50 56.60 1.4K
12:34 56.67 56.67 56.58 56.60 1.5K
12:35 56.51 56.51 56.45 56.45 1.4K
12:36 56.45 56.45 56.40 56.40 14.7K
12:37 56.40 56.40 56.28 56.28 4.0K
12:39 56.26 57.95 56.26 57.95 102.4K
12:40 57.87 58.00 57.66 57.94 13.8K
12:41 57.90 59.15 57.89 59.02 60.4K
12:42 59.05 59.82 59.00 59.01 63.8K
12:43 59.16 59.20 58.53 58.53 28.3K
12:44 58.53 59.53 58.51 59.44 114.9K
12:45 59.38 59.38 58.89 58.93 12.9K
12:46 59.20 59.29 58.93 59.29 24.5K
12:47 59.08 59.25 59.01 59.01 6.4K
12:48 59.00 59.52 58.93 59.48 19.8K
12:49 59.52 60.02 59.41 59.77 57.2K
12:50 60.12 60.12 59.61 59.62 25.7K
12:51 59.62 59.91 59.54 59.91 37.4K
12:52 60.01 60.50 59.95 59.95 31.2K
12:53 59.84 59.88 59.54 59.54 18.2K
12:54 59.54 59.91 59.54 59.91 25.3K
12:55 60.00 60.15 59.91 60.15 33.5K
12:56 60.02 60.46 60.02 60.30 34.6K
12:57 60.48 60.61 60.40 60.40 30.8K
12:58 60.24 60.25 60.00 60.01 43.8K
12:59 60.48 60.52 60.31 60.52 32.0K
13:00 60.64 60.75 60.36 60.36 48.3K
13:01 60.45 60.45 60.12 60.19 19.3K
13:02 60.19 60.32 60.12 60.32 33.2K
13:03 60.20 60.20 60.10 60.19 7.2K
13:04 60.15 60.17 60.10 60.16 9.5K
13:05 60.15 60.15 60.00 60.02 20.4K
13:06 60.03 60.19 60.01 60.01 18.6K
13:07 60.02 60.02 60.00 60.00 4.3K
13:08 60.00 60.24 60.00 60.16 9.5K
13:09 60.12 60.15 60.12 60.12 0.6K
13:10 60.03 60.03 59.54 59.80 25.2K
13:11 59.80 59.90 59.70 59.90 8.5K
13:12 59.94 59.94 59.73 59.87 3.0K
13:13 59.90 59.90 59.72 59.72 3.2K
13:14 59.83 59.83 59.65 59.65 13.5K
13:15 59.69 59.69 59.39 59.46 15.1K
13:16 59.46 59.53 59.21 59.21 17.7K
13:17 59.29 59.41 59.21 59.40 10.5K
13:18 59.26 59.36 59.21 59.34 13.8K
13:19 59.23 59.25 59.11 59.11 10.7K
13:20 59.12 59.12 59.11 59.11 6.8K
13:21 59.11 59.29 59.11 59.29 10.3K
13:22 59.38 59.45 59.30 59.31 3.5K
13:23 59.31 59.63 59.31 59.41 5.9K
13:24 59.43 59.54 59.43 59.50 6.3K
13:25 59.43 59.92 59.43 59.92 14.4K
13:26 59.73 59.75 59.62 59.65 7.9K
13:27 59.65 59.82 59.63 59.64 7.8K
13:28 59.41 59.80 59.41 59.80 28.9K
13:29 59.95 59.95 59.71 59.73 12.5K
13:30 59.72 59.78 59.72 59.77 6.2K
13:31 59.77 59.96 59.77 59.86 18.0K
13:32 59.88 59.88 59.61 59.61 24.0K
13:33 59.65 59.78 59.65 59.73 1.3K
13:34 59.73 59.73 59.70 59.70 8.7K
13:35 59.70 59.87 59.70 59.87 1.2K
13:36 59.99 59.99 59.87 59.97 8.0K
13:37 59.77 60.49 59.77 60.15 24.9K
13:38 60.13 60.50 60.10 60.29 14.6K
13:39 60.20 60.31 60.11 60.14 11.2K
13:40 60.14 60.14 60.11 60.14 1.0K
13:41 60.11 60.15 60.11 60.11 4.1K
13:42 60.10 60.10 60.05 60.06 10.5K
13:43 60.00 60.00 59.81 59.81 4.6K
13:44 59.92 59.94 59.88 59.92 3.5K
13:45 59.85 59.90 59.82 59.82 2.4K
13:46 59.82 59.90 59.82 59.89 10.1K
13:47 59.90 59.91 59.87 59.87 6.4K
13:48 59.86 59.86 59.58 59.58 8.9K
13:49 59.70 59.70 59.30 59.30 8.0K
13:50 59.30 59.49 59.12 59.49 24.8K
13:51 59.58 59.58 59.27 59.36 5.5K
13:52 59.36 59.37 59.36 59.37 0.6K
13:53 59.37 59.50 59.34 59.50 3.7K
13:54 59.53 59.59 59.42 59.42 2.1K
13:55 59.56 59.79 59.56 59.69 7.1K
13:56 59.79 59.79 59.51 59.79 4.6K
13:57 59.79 59.79 59.60 59.79 4.4K
13:58 59.71 59.71 59.70 59.70 1.2K
13:59 59.60 59.60 59.40 59.40 5.6K
14:00 59.55 59.64 59.54 59.56 3.5K
14:01 59.58 59.65 59.54 59.65 2.4K
14:02 59.65 59.65 59.35 59.35 8.3K
14:03 59.35 59.36 59.32 59.36 1.2K
14:04 59.37 59.49 59.30 59.49 5.1K
14:05 59.49 59.54 59.44 59.50 6.4K
14:06 59.41 59.53 59.40 59.40 1.7K
14:07 59.55 59.55 59.15 59.31 31.6K
14:08 59.21 59.38 59.21 59.38 2.3K
14:09 59.40 59.48 59.16 59.17 6.9K
14:10 59.20 59.20 59.12 59.12 2.6K
14:11 59.20 59.20 59.01 59.19 4.8K
14:12 59.20 59.29 59.20 59.29 0.2K
14:13 59.14 59.26 59.14 59.17 1.7K
14:14 59.01 59.22 59.01 59.19 2.9K
14:15 59.12 59.15 59.07 59.15 7.8K
14:16 59.21 59.21 59.11 59.11 0.8K
14:17 59.05 59.10 59.05 59.05 1.8K
14:18 59.14 59.17 59.10 59.10 1.6K
14:19 59.05 59.20 59.05 59.20 4.5K
14:20 59.20 59.20 59.17 59.17 3.6K
14:21 59.20 59.20 59.20 59.20 0.6K
14:22 59.20 59.20 59.07 59.19 3.3K
14:23 59.02 59.02 59.01 59.01 5.7K
14:24 59.12 59.14 59.01 59.14 2.1K
14:25 59.14 59.18 59.08 59.18 2.4K
14:26 59.18 59.22 59.18 59.22 17.0K
14:27 59.22 59.22 59.01 59.16 8.2K
14:28 59.10 59.10 59.05 59.05 0.4K
14:29 59.16 59.16 59.01 59.01 2.3K
14:30 59.13 59.14 59.12 59.12 7.5K
14:31 59.13 59.19 59.13 59.19 0.4K
14:32 59.19 59.19 59.06 59.06 1.2K
14:33 59.06 59.12 59.01 59.02 16.0K
14:34 59.13 59.13 59.09 59.10 6.8K
14:35 59.15 59.16 59.05 59.05 5.1K
14:36 59.01 59.08 59.01 59.08 1.8K
14:37 59.01 59.03 59.01 59.03 0.5K
14:38 59.04 59.04 59.04 59.04 0.6K
14:39 59.03 59.06 59.03 59.06 0.2K
14:40 59.06 59.06 59.03 59.03 0.5K
14:41 59.07 59.07 58.50 58.61 36.4K
14:42 58.61 58.76 58.61 58.74 2.3K
14:43 58.60 58.71 58.60 58.71 2.7K
14:44 58.80 58.80 58.73 58.73 1.2K
14:45 58.80 58.80 58.73 58.73 1.0K
14:46 58.79 58.80 58.73 58.80 1.1K
14:47 58.80 59.10 58.80 59.10 8.6K
14:48 59.10 59.17 59.09 59.09 0.7K
14:49 58.99 58.99 58.91 58.91 1.6K
14:50 58.92 59.00 58.92 59.00 0.7K
14:52 58.90 58.98 58.89 58.89 4.8K
14:53 58.89 58.89 58.84 58.84 1.3K
14:54 58.90 58.95 58.87 58.88 7.6K
14:55 58.84 58.85 58.81 58.81 0.3K
14:56 58.81 58.90 58.81 58.90 0.3K
14:57 58.82 58.90 58.82 58.90 1.9K
14:58 58.90 58.90 58.84 58.89 0.2K
14:59 58.89 58.99 58.89 58.98 1.8K
15:00 58.98 59.00 58.98 59.00 1.8K
15:01 59.10 59.48 59.10 59.48 19.6K
15:02 59.60 59.60 59.34 59.34 7.4K
15:03 59.34 59.38 59.24 59.27 1.6K
15:04 59.23 59.24 59.21 59.21 1.1K
15:05 59.36 59.36 59.28 59.28 0.7K
15:06 59.25 59.25 59.25 59.25 3.4K
15:07 59.11 59.11 59.10 59.10 8.0K
15:08 59.10 59.10 59.10 59.10 1.1K
15:09 59.10 59.21 59.10 59.21 1.0K
15:10 59.21 59.34 59.21 59.30 2.6K
15:11 59.30 59.30 59.29 59.29 3.4K
15:12 59.29 59.29 59.19 59.24 0.6K
15:13 59.24 59.24 59.19 59.20 10.0K
15:14 59.20 59.20 58.92 59.17 23.9K
15:15 59.07 59.10 59.00 59.00 0.9K
15:16 58.92 58.95 58.82 58.95 87.8K
15:17 58.95 59.14 58.95 59.14 19.7K
15:18 59.10 59.10 58.50 58.74 48.8K
15:19 58.75 58.85 58.75 58.85 12.5K
15:20 58.79 58.80 58.28 58.52 35.8K
15:21 58.60 58.60 58.53 58.56 6.2K
15:22 58.55 58.55 58.50 58.50 2.0K
15:23 58.50 58.75 58.48 58.75 6.3K
15:24 58.56 58.59 58.50 58.54 7.3K
15:25 58.50 58.51 58.48 58.48 5.8K
15:26 58.50 58.59 58.50 58.59 1.8K
15:27 58.61 58.76 58.60 58.76 6.0K
15:28 58.70 58.70 58.60 58.60 7.6K
15:29 58.60 58.70 58.49 58.68 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available