Snowman Log

SNOW
🏛️ india →
54.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 59.10 59.10 59.10 59.10 7.0K
09:15 59.01 59.70 59.01 59.70 10.9K
09:16 59.45 59.65 58.87 59.00 20.4K
09:17 58.80 58.80 58.54 58.54 6.9K
09:18 58.60 58.60 58.25 58.47 7.2K
09:19 58.47 58.47 58.29 58.34 14.2K
09:20 58.40 58.92 58.34 58.83 15.5K
09:21 58.80 59.09 58.79 59.09 12.8K
09:22 59.17 59.33 59.17 59.33 3.8K
09:23 59.30 59.37 59.30 59.35 4.9K
09:24 59.30 59.39 59.25 59.25 3.4K
09:25 59.19 59.20 59.07 59.07 1.4K
09:26 59.13 59.15 59.13 59.15 0.2K
09:27 59.19 59.19 58.85 58.85 4.1K
09:28 58.83 58.83 58.81 58.82 1.0K
09:29 58.92 58.92 58.80 58.81 0.3K
09:30 58.80 58.81 58.63 58.69 2.0K
09:31 58.69 58.81 58.56 58.65 6.0K
09:32 58.73 58.77 58.62 58.77 2.9K
09:33 58.57 58.59 58.50 58.50 8.1K
09:34 58.50 58.50 58.31 58.33 2.8K
09:35 58.51 58.66 58.51 58.66 3.1K
09:36 58.54 58.58 58.39 58.58 0.6K
09:37 58.58 58.66 58.58 58.59 1.7K
09:38 58.51 58.63 58.51 58.62 4.8K
09:40 58.65 58.66 58.56 58.56 2.7K
09:41 58.54 58.62 58.54 58.62 0.7K
09:42 58.60 58.65 58.60 58.65 0.2K
09:43 58.65 58.65 58.65 58.65 0.1K
09:45 58.63 58.63 58.60 58.63 0.1K
09:46 58.53 58.56 58.53 58.56 0.0K
09:47 58.49 58.51 58.49 58.51 2.1K
09:48 58.37 58.40 58.30 58.30 2.6K
09:49 58.37 58.37 58.30 58.30 1.2K
09:50 58.35 58.35 58.29 58.29 2.4K
09:51 58.21 58.21 58.21 58.21 1.0K
09:52 58.35 58.35 58.35 58.35 0.6K
09:54 58.34 58.34 58.34 58.34 0.2K
09:55 58.30 58.30 58.25 58.25 0.2K
09:56 58.28 58.30 58.28 58.30 0.6K
09:57 58.28 58.28 58.28 58.28 0.2K
09:58 58.10 58.18 58.10 58.18 4.4K
09:59 58.18 58.18 58.18 58.18 2.1K
10:00 58.24 58.24 58.19 58.24 0.3K
10:01 58.19 58.19 58.19 58.19 0.2K
10:02 58.19 58.19 58.19 58.19 1.4K
10:03 58.25 58.25 58.18 58.18 0.6K
10:04 58.29 58.29 58.29 58.29 0.5K
10:05 58.26 58.26 58.26 58.26 0.0K
10:06 58.27 58.30 58.27 58.30 0.1K
10:07 58.33 58.33 58.23 58.23 0.4K
10:08 58.33 58.39 58.33 58.39 2.9K
10:09 58.60 58.60 58.60 58.60 2.1K
10:10 58.52 58.55 58.49 58.49 0.6K
10:11 58.49 58.49 58.49 58.49 0.0K
10:12 58.52 58.52 58.52 58.52 0.0K
10:13 58.49 58.49 58.49 58.49 0.0K
10:14 58.40 58.40 58.40 58.40 3.0K
10:15 58.43 58.43 58.37 58.37 0.2K
10:16 58.37 58.37 58.37 58.37 0.1K
10:18 58.37 58.37 58.37 58.37 0.0K
10:19 58.39 58.43 58.39 58.43 1.1K
10:20 58.43 58.46 58.37 58.46 5.0K
10:21 58.59 58.63 58.53 58.63 0.5K
10:22 58.56 58.63 58.56 58.63 0.3K
10:23 58.70 58.70 58.70 58.70 0.5K
10:24 58.72 58.72 58.63 58.63 0.0K
10:25 58.70 58.75 58.61 58.75 0.5K
10:26 58.70 58.70 58.68 58.68 0.2K
10:27 58.69 58.69 58.69 58.69 0.1K
10:28 58.68 58.68 58.68 58.68 0.0K
10:29 58.60 58.60 58.60 58.60 0.0K
10:30 58.69 58.77 58.69 58.77 7.0K
10:32 58.76 58.80 58.76 58.80 0.1K
10:33 58.67 58.68 58.67 58.68 2.3K
10:34 58.69 58.69 58.69 58.69 0.1K
10:36 58.70 58.70 58.70 58.70 0.0K
10:38 58.61 58.61 58.53 58.53 0.4K
10:39 58.61 58.61 58.54 58.54 0.1K
10:42 58.56 58.56 58.56 58.56 0.3K
10:44 58.74 58.74 58.74 58.74 1.5K
10:45 58.73 58.73 58.73 58.73 1.6K
10:46 58.73 58.73 58.67 58.67 0.0K
10:47 58.65 58.65 58.65 58.65 5.1K
10:48 58.56 58.65 58.56 58.65 0.2K
10:50 58.71 58.71 58.62 58.62 10.7K
10:51 58.60 58.60 58.60 58.60 0.2K
10:53 58.51 58.51 58.51 58.51 4.5K
10:54 58.50 58.50 58.50 58.50 2.7K
10:55 58.69 58.69 58.69 58.69 0.0K
10:57 58.54 58.54 58.54 58.54 0.0K
10:58 58.68 58.70 58.68 58.70 1.1K
10:59 58.64 58.64 58.64 58.64 18.6K
11:00 58.64 58.64 58.64 58.64 0.0K
11:01 58.60 58.60 58.60 58.60 0.9K
11:02 58.59 58.59 58.59 58.59 0.1K
11:03 58.66 58.66 58.61 58.61 1.1K
11:04 58.64 58.64 58.61 58.64 1.1K
11:06 58.64 58.64 58.64 58.64 0.0K
11:07 58.56 58.56 58.56 58.56 3.1K
11:08 58.59 58.59 58.59 58.59 0.2K
11:10 58.52 58.52 58.52 58.52 0.4K
11:11 58.79 58.79 58.79 58.79 7.2K
11:12 58.70 58.70 58.61 58.62 5.5K
11:13 58.67 58.67 58.60 58.66 0.4K
11:14 58.66 58.66 58.55 58.55 0.6K
11:15 58.67 58.67 58.67 58.67 0.0K
11:16 58.68 58.68 58.68 58.68 0.1K
11:17 58.63 58.63 58.58 58.58 1.5K
11:18 58.72 58.74 58.63 58.63 1.1K
11:19 58.65 58.65 58.65 58.65 0.0K
11:20 58.66 58.66 58.66 58.66 2.0K
11:21 58.57 58.66 58.57 58.66 0.5K
11:22 58.66 58.66 58.56 58.56 1.5K
11:23 58.57 58.57 58.56 58.56 1.3K
11:24 58.57 58.57 58.54 58.56 1.0K
11:25 58.56 58.70 58.56 58.70 1.3K
11:26 58.69 58.69 58.69 58.69 0.0K
11:27 58.56 58.56 58.56 58.56 0.5K
11:28 58.57 58.57 58.57 58.57 0.0K
11:29 58.66 58.66 58.66 58.66 0.0K
11:30 58.57 58.57 58.57 58.57 0.2K
11:31 58.69 58.69 58.69 58.69 0.0K
11:32 58.66 58.66 58.66 58.66 0.5K
11:33 58.69 58.69 58.53 58.60 1.5K
11:34 58.62 58.62 58.62 58.62 0.1K
11:35 58.60 58.60 58.60 58.60 0.5K
11:36 58.62 58.62 58.51 58.58 0.2K
11:37 58.51 58.51 58.51 58.51 1.3K
11:38 58.50 58.51 58.50 58.51 3.3K
11:39 58.51 58.58 58.51 58.58 11.7K
11:40 58.59 58.59 58.59 58.59 0.0K
11:42 58.59 58.60 58.59 58.60 0.2K
11:43 58.59 58.60 58.59 58.60 0.1K
11:44 58.62 58.62 58.62 58.62 0.8K
11:45 58.63 58.63 58.63 58.63 0.0K
11:46 58.55 58.55 58.55 58.55 0.4K
11:47 58.55 58.55 58.55 58.55 0.1K
11:49 58.55 58.55 58.55 58.55 1.0K
11:51 58.55 58.55 58.55 58.55 0.1K
11:53 58.51 58.51 58.51 58.51 2.0K
11:55 58.60 58.60 58.60 58.60 1.3K
11:56 58.52 58.52 58.52 58.52 0.1K
11:57 58.53 58.63 58.53 58.63 0.0K
11:58 58.79 59.10 58.79 59.01 51.9K
11:59 58.81 58.83 58.60 58.60 12.5K
12:00 58.69 58.69 58.57 58.58 9.3K
12:01 58.68 58.94 58.65 58.65 24.5K
12:02 58.77 59.21 58.77 59.21 12.3K
12:03 59.32 59.48 59.20 59.26 24.7K
12:04 59.25 59.49 59.25 59.49 11.2K
12:05 59.38 59.38 59.16 59.31 8.6K
12:06 59.31 59.40 59.20 59.20 10.2K
12:07 59.30 59.30 58.95 58.95 9.8K
12:08 59.08 59.09 59.00 59.09 3.2K
12:09 59.09 59.09 59.09 59.09 0.1K
12:10 59.00 59.00 59.00 59.00 2.2K
12:11 59.07 59.30 59.07 59.30 9.4K
12:12 59.30 59.44 59.24 59.30 12.4K
12:13 59.24 59.24 59.01 59.01 7.1K
12:14 59.01 59.10 58.96 58.96 6.9K
12:15 58.96 59.04 58.96 59.00 0.9K
12:16 59.00 59.09 59.00 59.00 2.1K
12:17 59.00 59.03 59.00 59.03 4.5K
12:18 59.03 59.03 59.03 59.03 0.2K
12:19 59.08 59.08 59.00 59.00 0.8K
12:20 59.01 59.01 58.90 58.90 5.3K
12:21 58.98 59.03 58.98 59.03 1.4K
12:22 58.99 59.01 58.89 58.89 1.1K
12:23 58.88 58.88 58.88 58.88 1.5K
12:24 58.96 59.00 58.88 59.00 2.0K
12:25 59.05 59.05 58.93 58.98 2.0K
12:26 58.98 58.98 58.98 58.98 0.0K
12:27 59.01 59.09 59.00 59.09 2.8K
12:28 59.12 59.12 59.05 59.05 2.0K
12:29 59.05 59.05 59.05 59.05 0.0K
12:30 59.05 59.05 59.02 59.02 0.2K
12:31 59.05 59.08 58.99 59.08 3.1K
12:32 59.07 59.07 59.07 59.07 3.6K
12:33 59.11 59.11 59.07 59.07 0.5K
12:34 59.08 59.08 59.08 59.08 0.1K
12:35 59.10 59.10 59.03 59.06 1.7K
12:36 59.06 59.06 59.03 59.03 0.1K
12:37 59.09 59.12 59.09 59.09 11.6K
12:38 59.08 59.08 59.06 59.06 0.2K
12:39 59.11 59.11 59.06 59.06 0.0K
12:40 59.13 59.13 59.04 59.04 1.7K
12:41 59.13 59.13 59.13 59.13 0.5K
12:42 59.13 59.13 59.06 59.06 0.0K
12:43 59.05 59.05 59.05 59.05 0.1K
12:44 59.13 59.13 59.13 59.13 0.4K
12:45 59.13 59.13 59.13 59.13 4.7K
12:46 59.13 59.13 59.13 59.13 0.5K
12:47 59.10 59.10 59.02 59.05 0.0K
12:49 59.10 59.10 58.75 58.87 11.6K
12:50 58.90 58.90 58.73 58.80 2.9K
12:51 58.93 58.96 58.83 58.91 4.0K
12:54 58.89 58.89 58.84 58.84 0.7K
12:55 58.92 58.92 58.92 58.92 0.1K
12:56 58.92 59.01 58.91 58.91 2.7K
12:58 58.90 58.91 58.90 58.91 0.5K
12:59 58.98 58.98 58.98 58.98 0.1K
13:01 58.82 58.82 58.82 58.82 3.6K
13:02 58.82 58.82 58.82 58.82 0.2K
13:03 58.87 58.87 58.87 58.87 0.2K
13:04 58.76 58.76 58.76 58.76 0.1K
13:05 58.83 58.83 58.83 58.83 1.2K
13:06 58.89 58.89 58.89 58.89 0.0K
13:07 58.88 58.88 58.88 58.88 0.0K
13:08 58.87 58.87 58.70 58.70 1.5K
13:11 58.84 58.84 58.70 58.70 4.0K
13:12 58.78 58.78 58.78 58.78 1.1K
13:13 58.78 58.78 58.69 58.69 2.0K
13:14 58.73 58.78 58.73 58.78 0.4K
13:15 58.80 58.90 58.80 58.86 1.8K
13:16 58.83 58.83 58.62 58.62 1.1K
13:20 58.67 58.67 58.67 58.67 0.0K
13:21 58.66 58.66 58.66 58.66 0.1K
13:22 58.64 58.64 58.64 58.64 0.3K
13:23 58.82 58.82 58.68 58.68 1.0K
13:25 58.68 58.82 58.68 58.82 0.2K
13:26 58.89 58.89 58.89 58.89 0.9K
13:27 58.82 58.82 58.82 58.82 0.3K
13:29 58.84 58.84 58.84 58.84 0.9K
13:33 58.82 58.82 58.82 58.82 0.0K
13:34 58.74 58.74 58.69 58.69 1.7K
13:35 58.59 58.59 58.59 58.59 4.0K
13:36 58.58 58.61 58.58 58.61 18.3K
13:37 58.62 58.85 58.61 58.85 5.3K
13:38 58.82 58.82 58.82 58.82 0.0K
13:39 58.56 58.71 58.56 58.71 5.2K
13:40 58.62 58.62 58.62 58.62 0.4K
13:41 58.75 58.75 58.75 58.75 0.0K
13:42 58.76 58.76 58.76 58.76 0.2K
13:43 58.80 58.80 58.80 58.80 0.2K
13:44 58.66 58.80 58.66 58.80 1.0K
13:47 58.59 58.62 58.54 58.60 4.9K
13:48 58.56 58.60 58.56 58.60 8.1K
13:49 58.66 58.66 58.66 58.66 0.0K
13:53 58.66 58.66 58.66 58.66 0.5K
13:54 58.65 58.65 58.65 58.65 0.1K
13:55 58.69 58.69 58.65 58.65 0.3K
13:56 58.65 58.65 58.56 58.56 0.5K
13:57 58.60 58.60 58.60 58.60 0.2K
13:59 58.65 58.65 58.50 58.50 4.9K
14:00 58.50 58.50 58.32 58.32 6.2K
14:01 58.34 58.37 58.34 58.37 0.6K
14:02 58.51 58.52 58.51 58.52 0.3K
14:03 58.44 58.50 58.44 58.50 0.2K
14:05 58.46 58.46 58.46 58.46 0.4K
14:06 58.34 58.34 58.34 58.34 0.5K
14:08 58.43 58.43 58.35 58.35 1.2K
14:09 58.34 58.34 58.34 58.34 0.1K
14:10 58.34 58.35 58.34 58.35 0.1K
14:11 58.30 58.30 58.20 58.24 4.1K
14:12 58.34 58.34 58.21 58.30 1.9K
14:13 58.30 58.39 58.30 58.30 0.3K
14:14 58.30 58.44 58.30 58.44 1.1K
14:15 58.42 58.43 58.42 58.43 0.3K
14:16 58.42 58.43 58.42 58.43 0.5K
14:17 58.33 58.39 58.33 58.39 0.3K
14:19 58.44 58.44 58.44 58.44 1.3K
14:20 58.40 58.40 58.30 58.30 0.4K
14:21 58.37 58.37 58.36 58.36 2.1K
14:22 58.46 58.48 58.46 58.48 0.2K
14:23 58.53 58.63 58.53 58.63 5.5K
14:24 58.63 58.64 58.54 58.54 0.5K
14:25 58.56 58.56 58.55 58.55 0.7K
14:26 58.51 58.51 58.51 58.51 2.0K
14:27 58.62 58.65 58.62 58.65 1.0K
14:28 58.64 58.64 58.55 58.55 0.3K
14:29 58.53 58.55 58.51 58.55 0.7K
14:30 58.51 58.54 58.51 58.54 0.1K
14:31 58.50 58.50 58.50 58.50 0.5K
14:32 58.52 58.54 58.52 58.54 0.0K
14:33 58.50 58.56 58.50 58.56 0.1K
14:34 58.54 58.56 58.54 58.56 0.0K
14:35 58.53 58.53 58.53 58.53 0.0K
14:36 58.53 58.81 58.50 58.80 16.9K
14:37 58.81 58.82 58.79 58.79 0.4K
14:38 58.77 58.83 58.77 58.83 0.1K
14:39 58.85 58.85 58.85 58.85 3.4K
14:40 58.85 58.94 58.85 58.94 2.3K
14:41 58.93 58.93 58.93 58.93 0.0K
14:42 58.92 58.92 58.83 58.83 0.1K
14:43 58.92 58.92 58.77 58.77 0.0K
14:44 58.77 58.77 58.77 58.77 0.0K
14:45 58.78 58.78 58.78 58.78 0.1K
14:46 58.78 58.78 58.78 58.78 0.1K
14:47 58.77 58.93 58.77 58.93 1.6K
14:48 58.94 58.94 58.85 58.85 1.5K
14:49 58.90 58.90 58.90 58.90 0.1K
14:50 58.90 58.90 58.90 58.90 0.0K
14:51 58.82 58.82 58.82 58.82 0.1K
14:53 58.90 58.93 58.90 58.93 0.6K
14:54 58.92 58.92 58.92 58.92 0.0K
14:55 58.99 58.99 58.99 58.99 10.0K
14:56 58.99 58.99 58.99 58.99 0.1K
14:58 59.00 59.00 58.95 58.95 4.6K
14:59 58.98 58.98 58.97 58.97 0.5K
15:00 58.96 58.98 58.96 58.98 0.8K
15:02 58.95 58.95 58.95 58.95 0.0K
15:03 58.92 58.92 58.81 58.81 0.8K
15:05 58.80 58.80 58.68 58.73 2.2K
15:06 58.73 58.80 58.73 58.80 1.1K
15:07 58.73 58.73 58.73 58.73 0.0K
15:08 58.80 58.80 58.80 58.80 0.1K
15:09 58.74 58.82 58.74 58.82 3.1K
15:10 58.96 59.00 58.96 58.99 1.5K
15:11 58.99 58.99 58.90 58.90 2.6K
15:12 58.83 58.83 58.83 58.83 1.0K
15:13 58.90 58.95 58.83 58.95 0.4K
15:14 59.00 59.00 58.95 58.95 0.9K
15:15 58.68 58.84 58.68 58.84 12.0K
15:16 58.83 58.83 58.70 58.71 9.9K
15:17 58.71 58.84 58.71 58.84 3.8K
15:18 58.81 58.84 58.81 58.81 0.7K
15:19 58.82 58.98 58.82 58.98 3.6K
15:20 58.98 58.98 58.95 58.96 1.9K
15:21 58.98 59.00 58.93 59.00 1.6K
15:22 58.98 58.98 58.97 58.98 2.9K
15:23 58.80 58.86 58.80 58.86 9.3K
15:24 58.98 58.98 58.84 58.84 4.6K
15:25 58.81 58.81 58.71 58.71 0.9K
15:26 58.76 58.79 58.76 58.79 1.1K
15:27 58.81 58.99 58.81 58.92 2.2K
15:28 58.93 58.94 58.50 58.50 11.0K
15:29 58.50 58.90 58.50 58.80 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available