Snowman Log

SNOW
🏛️ india →
54.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 61.49 61.49 61.49 61.49 0.8K
09:15 62.00 62.38 61.95 62.38 13.5K
09:16 62.25 62.58 62.25 62.57 19.7K
09:17 62.66 62.66 62.20 62.38 9.1K
09:18 62.25 62.40 62.16 62.40 8.9K
09:19 62.40 62.40 62.25 62.25 0.5K
09:20 62.20 62.40 62.09 62.09 3.5K
09:21 62.08 62.08 61.86 62.00 6.1K
09:22 62.18 62.18 62.04 62.08 1.9K
09:23 62.00 62.00 61.81 61.90 1.3K
09:24 61.69 61.78 61.69 61.78 0.4K
09:25 61.73 61.73 61.73 61.73 0.2K
09:26 61.86 61.86 61.86 61.86 0.2K
09:27 61.89 61.97 61.89 61.97 2.5K
09:28 62.05 62.05 62.05 62.05 0.5K
09:29 62.16 62.16 62.06 62.09 2.1K
09:30 62.12 62.18 62.10 62.18 4.9K
09:31 62.00 62.00 61.88 61.90 0.4K
09:32 61.90 61.90 61.90 61.90 1.0K
09:33 62.04 62.04 61.98 61.98 3.4K
09:34 61.99 62.04 61.99 62.04 1.1K
09:35 61.93 61.93 61.93 61.93 1.6K
09:36 62.38 62.38 62.12 62.12 16.2K
09:37 62.11 62.20 62.10 62.10 0.7K
09:38 62.07 62.08 62.00 62.00 0.7K
09:39 62.09 62.11 62.09 62.11 0.6K
09:40 62.11 62.11 62.08 62.08 0.1K
09:43 62.07 62.07 61.97 61.97 0.1K
09:44 62.07 62.07 62.07 62.07 0.7K
09:45 62.06 62.19 62.03 62.03 2.4K
09:46 62.01 62.01 62.00 62.00 0.8K
09:47 62.00 62.09 61.94 62.09 1.2K
09:48 61.97 61.97 61.95 61.95 0.2K
09:49 62.00 62.00 61.90 61.90 0.6K
09:50 61.88 61.88 61.75 61.88 7.5K
09:51 62.40 62.83 62.40 62.77 25.4K
09:52 63.00 63.40 63.00 63.36 23.5K
09:53 63.35 63.80 63.32 63.50 27.8K
09:54 63.43 63.80 63.20 63.20 20.8K
09:55 63.30 63.30 62.93 62.95 8.2K
09:56 62.70 62.79 62.70 62.79 7.6K
09:57 62.68 62.68 62.55 62.63 0.5K
09:58 62.59 62.75 62.59 62.66 15.5K
09:59 62.64 62.77 62.62 62.77 1.8K
10:00 62.77 62.77 62.60 62.64 4.6K
10:01 62.56 62.56 62.43 62.43 25.0K
10:02 62.35 62.35 62.35 62.35 1.6K
10:03 62.45 62.45 62.45 62.45 0.2K
10:05 62.50 62.51 62.50 62.51 1.3K
10:06 62.50 62.50 62.49 62.49 0.1K
10:07 62.41 62.51 62.40 62.51 2.1K
10:08 62.50 62.60 62.50 62.60 1.4K
10:09 62.72 62.74 62.72 62.74 2.6K
10:10 62.73 62.73 62.73 62.73 0.0K
10:11 62.62 62.62 62.62 62.62 0.1K
10:12 62.73 62.73 62.62 62.63 0.4K
10:13 62.63 62.71 62.63 62.71 0.3K
10:14 62.72 62.72 62.72 62.72 0.1K
10:15 62.61 62.79 62.61 62.79 1.7K
10:16 62.78 62.78 62.59 62.60 2.0K
10:17 62.51 62.51 62.51 62.51 0.8K
10:18 62.51 62.70 62.51 62.70 1.5K
10:19 62.70 62.70 62.70 62.70 0.0K
10:20 62.58 62.74 62.58 62.69 1.1K
10:21 62.69 62.69 62.69 62.69 0.0K
10:22 62.57 62.72 62.57 62.62 0.3K
10:23 62.57 62.57 62.51 62.51 3.2K
10:24 62.52 62.52 62.52 62.52 0.1K
10:25 62.53 62.65 62.53 62.65 0.2K
10:26 62.53 62.66 62.53 62.66 0.8K
10:29 62.66 62.66 62.66 62.66 0.9K
10:30 62.57 62.57 62.55 62.55 0.1K
10:31 62.64 62.64 62.64 62.64 0.1K
10:32 62.64 62.64 62.64 62.64 0.1K
10:33 62.64 62.64 62.60 62.60 0.5K
10:34 62.69 62.69 62.68 62.68 0.4K
10:35 62.61 62.65 62.57 62.65 1.7K
10:36 62.67 62.67 62.67 62.67 0.1K
10:37 62.66 62.67 62.66 62.67 0.1K
10:38 62.66 62.66 62.66 62.66 0.1K
10:39 62.66 62.66 62.59 62.59 0.3K
10:40 62.65 62.65 62.65 62.65 0.1K
10:41 62.60 62.60 62.60 62.60 0.2K
10:42 62.56 62.59 62.53 62.59 1.1K
10:43 62.53 62.62 62.53 62.62 0.7K
10:44 62.54 62.54 62.50 62.50 3.5K
10:45 62.50 62.50 62.50 62.50 3.1K
10:46 62.41 62.41 62.30 62.30 0.6K
10:47 62.29 62.38 62.21 62.37 2.1K
10:48 62.21 62.21 62.21 62.21 2.0K
10:50 62.22 62.32 62.22 62.32 0.0K
10:51 62.30 62.35 62.30 62.30 1.0K
10:52 62.18 62.18 62.18 62.18 0.5K
10:55 62.15 62.15 62.10 62.10 2.9K
10:56 62.15 62.15 62.10 62.10 0.4K
10:57 62.06 62.06 62.06 62.06 0.6K
10:58 62.03 62.03 62.03 62.03 0.1K
10:59 62.07 62.07 62.03 62.04 0.7K
11:01 62.04 62.04 62.04 62.04 0.0K
11:03 62.07 62.07 62.07 62.07 0.1K
11:04 62.07 62.07 62.07 62.07 0.2K
11:05 62.07 62.17 62.07 62.17 0.1K
11:06 62.09 62.09 61.93 61.93 5.6K
11:07 62.00 62.00 62.00 62.00 4.1K
11:08 62.14 62.14 62.00 62.00 0.2K
11:10 62.02 62.02 62.02 62.02 0.0K
11:12 62.04 62.04 62.04 62.04 0.0K
11:13 62.04 62.04 62.04 62.04 0.1K
11:14 62.06 62.06 62.05 62.05 0.1K
11:15 62.01 62.01 61.92 61.92 4.4K
11:16 61.98 61.98 61.90 61.90 2.6K
11:17 61.91 61.93 61.89 61.93 0.2K
11:18 61.89 61.89 61.89 61.89 0.1K
11:19 61.85 61.85 61.84 61.84 0.5K
11:21 61.78 61.87 61.78 61.87 4.7K
11:22 61.66 61.66 61.66 61.66 6.5K
11:23 61.80 61.84 61.80 61.84 0.5K
11:24 61.89 61.90 61.89 61.89 1.2K
11:25 61.82 61.82 61.80 61.80 0.3K
11:28 61.82 61.82 61.82 61.82 0.1K
11:29 61.91 61.91 61.91 61.91 0.0K
11:30 61.91 61.91 61.91 61.91 0.0K
11:31 61.90 61.90 61.90 61.90 0.1K
11:33 61.90 61.90 61.90 61.90 0.2K
11:34 61.90 61.90 61.90 61.90 0.0K
11:35 61.91 61.91 61.81 61.83 0.6K
11:36 61.80 61.80 61.80 61.80 1.1K
11:37 61.80 61.80 61.78 61.78 0.9K
11:38 61.80 61.80 61.78 61.78 0.0K
11:39 61.78 61.78 61.78 61.78 0.1K
11:40 61.80 61.80 61.80 61.80 0.0K
11:41 61.80 61.85 61.80 61.85 0.0K
11:42 61.85 61.85 61.80 61.80 0.5K
11:44 61.80 61.80 61.71 61.71 0.5K
11:45 61.71 61.71 61.71 61.71 0.0K
11:48 61.72 61.72 61.72 61.72 0.4K
11:51 61.89 61.91 61.89 61.91 1.3K
11:52 61.90 61.90 61.90 61.90 0.9K
11:54 61.91 61.91 61.91 61.91 0.0K
11:55 61.91 61.93 61.91 61.93 0.5K
11:58 61.90 61.94 61.90 61.94 0.5K
11:59 61.96 61.96 61.96 61.96 0.3K
12:01 61.93 61.93 61.90 61.90 0.1K
12:02 61.91 61.92 61.91 61.92 0.3K
12:03 61.86 61.86 61.86 61.86 0.1K
12:04 61.88 61.88 61.85 61.85 0.2K
12:05 61.85 61.85 61.85 61.85 0.0K
12:07 61.86 61.86 61.86 61.86 0.6K
12:08 61.98 61.98 61.98 61.98 0.8K
12:09 61.97 61.97 61.90 61.90 0.1K
12:10 61.95 61.95 61.95 61.95 0.0K
12:11 61.95 61.95 61.95 61.95 0.1K
12:14 61.95 61.95 61.95 61.95 0.4K
12:17 61.93 61.93 61.93 61.93 0.0K
12:18 61.90 61.90 61.90 61.90 1.1K
12:19 61.90 61.90 61.90 61.90 0.0K
12:21 61.85 61.85 61.85 61.85 1.7K
12:22 61.82 61.82 61.82 61.82 0.3K
12:25 61.83 61.83 61.83 61.83 0.2K
12:26 61.85 61.85 61.85 61.85 0.0K
12:27 62.00 62.00 62.00 62.00 1.4K
12:28 62.13 62.13 61.97 61.97 0.6K
12:30 62.03 62.03 62.03 62.03 0.1K
12:31 62.03 62.08 62.03 62.08 0.1K
12:32 62.08 62.08 62.08 62.08 0.5K
12:34 62.12 62.12 62.10 62.10 12.2K
12:35 62.10 62.10 62.10 62.10 0.3K
12:39 62.10 62.10 62.10 62.10 0.1K
12:40 62.00 62.00 62.00 62.00 5.7K
12:44 61.99 62.00 61.99 62.00 0.5K
12:45 61.92 61.92 61.92 61.92 0.1K
12:46 61.92 61.92 61.92 61.92 0.0K
12:47 61.93 61.93 61.87 61.87 0.3K
12:51 61.87 61.87 61.84 61.84 0.5K
12:52 61.82 61.82 61.82 61.82 0.2K
12:53 61.82 61.82 61.82 61.82 0.1K
12:55 61.82 61.82 61.82 61.82 0.1K
12:57 61.82 61.82 61.82 61.82 0.1K
13:01 61.83 61.83 61.83 61.83 0.0K
13:03 61.90 61.90 61.90 61.90 0.0K
13:05 61.92 61.92 61.90 61.91 0.2K
13:06 61.84 61.84 61.83 61.83 0.1K
13:07 61.91 61.91 61.91 61.91 0.0K
13:09 61.84 61.84 61.84 61.84 0.2K
13:10 61.92 61.92 61.92 61.92 0.2K
13:13 61.95 61.95 61.95 61.95 0.0K
13:15 61.88 61.88 61.88 61.88 0.1K
13:22 61.88 61.89 61.88 61.88 0.2K
13:23 61.88 61.92 61.88 61.92 0.1K
13:24 61.92 61.92 61.92 61.92 0.1K
13:28 61.96 61.96 61.96 61.96 0.1K
13:32 61.92 61.92 61.92 61.92 0.2K
13:34 61.95 61.96 61.88 61.88 2.5K
13:36 61.88 61.88 61.88 61.88 0.1K
13:37 61.88 61.88 61.88 61.88 0.3K
13:38 61.84 61.84 61.83 61.83 0.0K
13:39 61.83 61.83 61.83 61.83 0.3K
13:41 61.83 61.83 61.83 61.83 0.1K
13:42 61.84 61.84 61.84 61.84 1.1K
13:44 61.83 61.84 61.83 61.84 0.6K
13:48 61.84 61.88 61.84 61.88 0.5K
13:49 61.84 61.84 61.84 61.84 0.3K
13:51 61.80 61.80 61.80 61.80 2.0K
13:52 61.74 61.74 61.74 61.74 1.7K
13:54 61.74 61.76 61.73 61.76 1.3K
13:55 61.66 61.66 61.66 61.66 0.5K
13:56 61.66 61.76 61.66 61.76 0.1K
13:57 61.66 61.66 61.66 61.66 0.1K
13:58 61.76 61.76 61.76 61.76 0.2K
13:59 61.76 61.76 61.76 61.76 0.0K
14:00 61.80 61.83 61.76 61.76 0.4K
14:01 61.76 61.76 61.76 61.76 0.3K
14:03 61.70 61.70 61.70 61.70 0.1K
14:04 61.66 61.66 61.65 61.65 0.3K
14:05 61.65 61.65 61.65 61.65 0.1K
14:06 61.65 61.65 61.65 61.65 0.1K
14:08 61.73 61.73 61.73 61.73 0.0K
14:09 61.73 61.73 61.73 61.73 0.0K
14:10 61.65 61.65 61.65 61.65 0.3K
14:12 61.76 61.76 61.76 61.76 1.5K
14:14 61.66 61.76 61.66 61.73 0.6K
14:15 61.74 61.74 61.74 61.74 0.1K
14:18 61.74 61.74 61.74 61.74 0.0K
14:19 61.74 61.82 61.74 61.82 2.4K
14:21 61.77 61.77 61.77 61.77 0.0K
14:23 61.77 61.83 61.77 61.83 0.5K
14:25 61.88 61.90 61.88 61.90 3.7K
14:26 61.95 62.30 61.95 62.03 4.1K
14:27 62.03 62.12 62.03 62.12 0.2K
14:28 62.13 62.20 62.13 62.20 1.1K
14:29 62.14 62.20 62.14 62.18 4.2K
14:30 62.22 62.22 62.16 62.16 3.0K
14:31 62.18 62.18 62.18 62.18 0.0K
14:33 62.16 62.16 62.16 62.16 0.0K
14:34 62.16 62.16 62.16 62.16 0.9K
14:35 62.12 62.12 62.10 62.11 1.8K
14:36 62.03 62.03 62.03 62.03 1.4K
14:37 62.04 62.04 61.99 61.99 1.0K
14:38 61.89 61.89 61.89 61.89 1.4K
14:39 61.89 61.89 61.89 61.89 0.2K
14:41 62.12 62.12 62.12 62.12 18.3K
14:42 61.96 62.08 61.96 62.08 0.6K
14:43 61.98 61.98 61.98 61.98 0.0K
14:44 62.10 62.10 62.10 62.10 0.0K
14:45 62.11 62.11 62.11 62.11 0.0K
14:47 62.08 62.08 62.08 62.08 0.1K
14:48 61.98 62.02 61.97 61.97 1.0K
14:49 61.95 61.95 61.95 61.95 2.0K
14:51 61.86 61.86 61.86 61.86 0.1K
14:52 61.77 61.79 61.71 61.71 5.2K
14:53 61.75 61.75 61.74 61.75 2.0K
14:54 61.75 61.75 61.75 61.75 0.3K
14:55 61.74 61.74 61.74 61.74 0.0K
14:56 61.74 61.74 61.74 61.74 0.0K
14:57 61.71 61.74 61.71 61.74 0.1K
14:58 61.74 61.75 61.74 61.75 2.2K
14:59 61.75 61.75 61.75 61.75 0.1K
15:00 61.75 61.75 61.68 61.69 0.5K
15:01 61.66 61.66 61.66 61.66 0.7K
15:02 61.71 61.71 61.69 61.69 0.1K
15:03 61.65 61.69 61.65 61.69 0.7K
15:04 61.71 61.74 61.71 61.74 0.7K
15:05 61.72 61.72 61.68 61.68 0.3K
15:06 61.68 61.74 61.68 61.74 0.8K
15:07 61.71 61.71 61.70 61.70 0.8K
15:08 61.69 61.69 61.65 61.65 1.9K
15:09 61.65 61.74 61.65 61.74 1.2K
15:10 61.70 61.70 61.70 61.70 0.0K
15:11 61.66 61.66 61.62 61.66 2.3K
15:12 61.60 61.66 61.60 61.60 2.4K
15:13 61.60 61.63 61.50 61.50 5.1K
15:14 61.58 61.58 61.53 61.53 0.2K
15:15 61.62 61.62 61.52 61.58 0.8K
15:16 61.58 61.58 61.50 61.57 0.7K
15:17 61.59 61.61 61.59 61.59 0.1K
15:18 61.61 61.61 61.40 61.40 3.5K
15:19 61.40 61.40 61.40 61.40 1.4K
15:20 61.40 61.57 61.40 61.46 0.6K
15:21 61.47 61.57 61.47 61.57 0.5K
15:22 61.57 61.57 61.57 61.57 0.1K
15:23 61.52 61.56 61.52 61.55 0.9K
15:24 61.55 61.57 61.52 61.57 3.1K
15:25 61.60 61.60 61.55 61.55 2.3K
15:26 61.55 61.73 61.55 61.65 1.8K
15:27 61.65 61.65 61.65 61.65 1.0K
15:28 61.70 61.70 61.55 61.55 1.6K
15:29 61.70 61.70 61.55 61.58 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available