Snowman Log

SNOW
🏛️ india →
54.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 59.00 59.00 59.00 59.00 0.5K
09:15 58.99 59.34 58.99 59.11 1.9K
09:16 58.97 58.97 58.97 58.97 1.7K
09:17 58.97 59.04 58.95 59.04 1.0K
09:18 59.04 59.10 58.92 58.92 1.0K
09:19 58.92 58.92 58.90 58.90 3.3K
09:20 58.97 58.97 58.83 58.88 0.6K
09:21 58.76 58.76 58.75 58.75 0.5K
09:22 58.70 58.75 58.70 58.70 0.5K
09:23 58.78 58.89 58.70 58.89 1.5K
09:24 58.77 58.79 58.74 58.78 0.9K
09:25 58.80 58.98 58.80 58.98 0.9K
09:26 59.00 59.03 59.00 59.03 3.3K
09:27 58.86 58.93 58.86 58.93 0.3K
09:28 58.89 58.89 58.89 58.89 0.1K
09:29 58.89 58.91 58.89 58.91 1.7K
09:30 58.89 58.89 58.80 58.83 0.7K
09:31 58.93 58.93 58.84 58.84 0.2K
09:32 58.83 58.93 58.83 58.93 0.2K
09:33 58.84 58.84 58.84 58.84 0.0K
09:34 58.94 58.94 58.94 58.94 0.0K
09:35 59.03 59.03 58.90 58.90 2.6K
09:37 58.92 59.08 58.92 59.08 1.1K
09:38 59.06 59.06 59.06 59.06 0.0K
09:39 58.99 58.99 58.99 58.99 0.1K
09:40 58.97 58.97 58.90 58.90 0.4K
09:41 58.91 58.99 58.91 58.99 0.7K
09:42 59.00 59.10 59.00 59.10 1.4K
09:43 59.05 59.13 59.05 59.13 0.0K
09:44 59.10 59.13 59.02 59.02 2.9K
09:45 59.01 59.01 59.01 59.01 0.8K
09:46 59.01 59.22 59.01 59.20 16.0K
09:47 59.19 59.30 59.19 59.30 0.2K
09:48 59.27 59.34 59.27 59.34 2.9K
09:49 59.42 59.42 59.36 59.36 1.8K
09:50 59.49 59.49 59.48 59.48 0.5K
09:51 59.47 59.47 59.47 59.47 0.0K
09:52 59.50 59.50 59.40 59.49 0.2K
09:53 59.54 59.54 59.43 59.48 2.3K
09:54 59.54 59.60 59.52 59.52 0.5K
09:55 59.59 59.59 59.56 59.56 0.1K
09:56 59.55 59.59 59.55 59.59 0.2K
09:57 59.51 59.51 59.50 59.50 3.8K
09:58 59.42 59.42 59.42 59.42 0.2K
09:59 59.50 59.50 59.50 59.50 0.3K
10:00 59.41 59.49 59.41 59.49 0.1K
10:01 59.41 59.41 59.41 59.41 1.2K
10:02 59.38 59.38 59.38 59.38 0.2K
10:05 59.40 59.40 59.40 59.40 0.0K
10:06 59.41 59.41 59.41 59.41 0.2K
10:07 59.40 59.40 59.38 59.38 1.2K
10:09 59.29 59.29 59.29 59.29 1.4K
10:13 59.39 59.39 59.39 59.39 0.5K
10:14 59.39 59.39 59.39 59.39 0.0K
10:18 59.40 59.44 59.40 59.44 0.5K
10:20 59.29 59.32 59.29 59.32 0.8K
10:22 59.24 59.40 59.24 59.30 1.1K
10:23 59.30 59.30 59.30 59.30 0.0K
10:24 59.41 59.41 59.41 59.41 0.0K
10:25 59.44 59.44 59.44 59.44 0.2K
10:26 59.43 59.43 59.43 59.43 0.2K
10:27 59.43 59.43 59.43 59.43 0.1K
10:29 59.37 59.37 59.37 59.37 0.2K
10:31 59.39 59.39 59.39 59.39 0.3K
10:32 59.11 59.11 59.11 59.11 5.1K
10:35 59.31 59.31 59.31 59.31 0.1K
10:36 59.31 59.31 59.21 59.21 0.1K
10:37 59.31 59.31 59.31 59.31 0.0K
10:38 59.30 59.30 59.30 59.30 0.2K
10:39 59.30 59.30 59.22 59.22 0.1K
10:40 59.11 59.15 59.11 59.15 1.1K
10:41 59.27 59.27 59.27 59.27 0.1K
10:42 59.40 59.40 59.40 59.40 2.0K
10:44 59.32 59.32 59.31 59.31 1.0K
10:45 59.35 59.35 59.30 59.30 3.4K
10:47 59.31 59.32 59.31 59.32 0.2K
10:49 59.31 59.31 59.31 59.31 0.1K
10:53 59.40 59.40 59.40 59.40 0.1K
10:56 59.32 59.32 59.32 59.32 0.1K
10:59 59.40 59.40 59.40 59.40 0.0K
11:01 59.31 59.31 59.31 59.31 0.4K
11:03 59.39 59.39 59.31 59.31 0.1K
11:07 59.40 59.40 59.40 59.40 0.6K
11:08 59.45 59.45 59.45 59.45 0.0K
11:12 59.45 59.45 59.45 59.45 1.1K
11:14 59.45 59.45 59.45 59.45 0.1K
11:16 59.38 59.38 59.38 59.38 0.0K
11:17 59.34 59.44 59.34 59.44 0.5K
11:18 59.35 59.35 59.31 59.31 0.5K
11:19 59.42 59.42 59.42 59.42 0.0K
11:21 59.32 59.32 59.32 59.32 0.0K
11:24 59.11 59.12 59.00 59.00 26.0K
11:25 59.02 59.06 59.01 59.06 17.4K
11:26 59.06 59.06 59.06 59.06 0.0K
11:27 59.08 59.08 59.08 59.08 0.0K
11:28 59.17 59.21 59.17 59.21 0.1K
11:29 59.22 59.22 59.22 59.22 0.1K
11:30 59.20 59.20 59.12 59.12 0.1K
11:31 59.19 59.20 59.19 59.19 1.2K
11:36 59.16 59.16 59.16 59.16 0.0K
11:37 59.16 59.16 59.16 59.16 0.0K
11:41 59.16 59.23 59.16 59.23 0.9K
11:42 59.26 59.26 59.26 59.26 0.2K
11:43 59.36 59.36 59.36 59.36 5.9K
11:46 59.31 59.31 59.31 59.31 0.3K
11:47 59.24 59.24 59.24 59.24 0.0K
11:50 59.28 59.28 59.21 59.21 0.2K
11:51 59.24 59.24 59.24 59.24 0.5K
11:53 59.27 59.27 59.27 59.27 0.1K
11:55 59.21 59.21 59.21 59.21 0.0K
11:57 59.32 59.32 59.32 59.32 0.1K
11:59 59.37 59.37 59.36 59.36 0.8K
12:01 59.40 59.45 59.40 59.45 0.8K
12:02 59.45 59.45 59.45 59.45 1.0K
12:04 59.43 59.44 59.43 59.43 0.1K
12:05 59.44 59.44 59.44 59.44 0.1K
12:13 59.37 59.37 59.33 59.33 0.1K
12:15 59.35 59.35 59.32 59.32 0.4K
12:18 59.40 59.40 59.34 59.34 0.6K
12:22 59.29 59.29 59.26 59.26 0.6K
12:23 59.28 59.28 59.28 59.28 0.2K
12:24 59.39 59.39 59.35 59.35 0.1K
12:26 59.40 59.40 59.33 59.40 0.2K
12:27 59.32 59.32 59.32 59.32 0.3K
12:29 59.44 59.44 59.44 59.44 1.0K
12:30 59.44 59.44 59.44 59.44 0.0K
12:31 59.49 59.49 59.49 59.49 1.8K
12:33 59.36 59.36 59.33 59.33 0.4K
12:34 59.36 59.36 59.36 59.36 0.1K
12:35 59.46 59.46 59.46 59.46 0.2K
12:36 59.46 59.46 59.46 59.46 0.0K
12:38 59.36 59.37 59.35 59.35 2.0K
12:41 59.37 59.44 59.37 59.44 0.3K
12:44 59.43 59.43 59.43 59.43 0.1K
12:46 59.49 59.49 59.49 59.49 0.2K
12:47 59.50 59.55 59.50 59.55 1.5K
12:48 59.54 59.60 59.54 59.60 0.6K
12:50 59.63 59.63 59.60 59.60 0.6K
12:52 59.56 59.58 59.54 59.54 0.3K
12:53 59.58 59.61 59.58 59.61 0.1K
12:55 59.51 59.51 59.50 59.50 1.6K
12:56 59.45 59.45 59.44 59.44 0.6K
12:58 59.51 59.52 59.51 59.52 3.3K
13:00 59.60 59.60 59.60 59.60 1.5K
13:01 59.51 59.51 59.51 59.51 0.5K
13:04 59.52 59.60 59.52 59.60 0.1K
13:06 59.53 59.53 59.53 59.53 0.0K
13:07 59.60 59.60 59.60 59.60 0.0K
13:09 59.53 59.53 59.53 59.53 0.2K
13:10 59.44 59.44 59.44 59.44 0.2K
13:13 59.55 59.55 59.55 59.55 0.1K
13:14 59.45 59.52 59.45 59.51 0.1K
13:15 59.51 59.52 59.51 59.52 0.1K
13:16 59.52 59.52 59.52 59.52 0.0K
13:17 59.52 59.53 59.52 59.53 0.1K
13:19 59.44 59.44 59.44 59.44 0.3K
13:20 59.53 59.53 59.53 59.53 0.4K
13:29 59.53 59.53 59.53 59.53 1.0K
13:33 59.38 59.38 59.38 59.38 1.6K
13:37 59.37 59.37 59.37 59.37 0.1K
13:42 59.37 59.37 59.37 59.37 0.5K
13:46 59.46 59.46 59.46 59.46 0.0K
13:47 59.37 59.37 59.37 59.37 0.4K
13:48 59.46 59.46 59.46 59.46 0.1K
13:49 59.48 59.48 59.45 59.45 0.1K
13:51 59.39 59.39 59.37 59.37 2.7K
13:52 59.33 59.33 59.25 59.31 9.2K
13:55 59.30 59.30 59.30 59.30 0.0K
13:56 59.30 59.30 59.30 59.30 0.2K
13:57 59.30 59.30 59.30 59.30 0.0K
14:02 59.36 59.36 59.36 59.36 0.3K
14:07 59.36 59.36 59.22 59.22 0.2K
14:08 59.20 59.20 59.20 59.20 1.0K
14:09 59.27 59.27 59.27 59.27 0.0K
14:10 59.35 59.35 59.35 59.35 1.1K
14:11 59.28 59.28 59.28 59.28 0.0K
14:14 59.27 59.27 59.23 59.23 0.4K
14:15 59.26 59.28 59.26 59.28 0.2K
14:18 59.28 59.34 59.28 59.34 0.2K
14:20 59.25 59.25 59.24 59.24 3.2K
14:23 59.24 59.24 59.24 59.24 0.3K
14:24 59.23 59.23 59.23 59.23 0.1K
14:29 59.21 59.21 59.17 59.18 1.3K
14:30 59.24 59.24 59.24 59.24 0.1K
14:32 59.15 59.15 59.15 59.15 0.0K
14:33 59.24 59.24 59.24 59.24 0.0K
14:35 59.15 59.15 59.10 59.10 5.0K
14:39 59.15 59.15 59.15 59.15 0.2K
14:40 59.15 59.15 59.15 59.15 0.6K
14:41 59.24 59.24 59.24 59.24 0.0K
14:43 59.23 59.23 59.23 59.23 0.2K
14:46 59.20 59.20 59.20 59.20 0.1K
14:47 59.15 59.15 59.15 59.15 0.3K
14:50 59.14 59.14 59.14 59.14 1.2K
14:51 59.00 59.18 59.00 59.00 29.0K
14:52 59.15 59.15 58.69 58.89 20.8K
14:53 58.72 58.89 58.72 58.89 0.6K
14:54 58.80 58.80 58.77 58.77 0.4K
14:55 58.88 58.88 58.75 58.75 0.2K
14:56 58.85 58.85 58.75 58.75 4.8K
14:57 58.83 58.83 58.80 58.80 0.1K
14:58 58.82 58.82 58.68 58.68 0.6K
14:59 58.85 58.85 58.85 58.85 0.0K
15:00 58.71 58.72 58.70 58.72 0.1K
15:01 58.72 58.72 58.72 58.72 0.0K
15:02 58.70 58.70 58.70 58.70 0.5K
15:03 58.76 58.76 58.76 58.76 0.0K
15:04 58.87 58.87 58.87 58.87 0.0K
15:05 58.81 58.81 58.81 58.81 0.1K
15:06 58.88 58.90 58.81 58.81 1.1K
15:07 58.81 58.96 58.81 58.96 1.1K
15:08 58.83 58.83 58.83 58.83 0.0K
15:09 58.93 58.93 58.93 58.93 1.1K
15:10 58.85 58.85 58.76 58.84 1.2K
15:11 58.76 58.84 58.76 58.84 0.4K
15:13 58.77 58.77 58.77 58.77 0.0K
15:14 58.84 58.84 58.84 58.84 0.2K
15:15 58.81 58.81 58.75 58.75 4.7K
15:16 58.80 58.80 58.80 58.80 0.5K
15:18 58.70 58.79 58.70 58.71 6.2K
15:19 58.71 58.80 58.71 58.80 0.5K
15:20 58.84 58.84 58.84 58.84 0.0K
15:21 58.80 58.80 58.80 58.80 0.2K
15:22 58.84 58.84 58.75 58.79 3.4K
15:23 58.75 58.75 58.71 58.71 0.2K
15:24 58.71 58.88 58.71 58.88 7.2K
15:25 58.73 58.86 58.67 58.67 5.7K
15:26 58.71 58.71 58.61 58.61 12.6K
15:27 58.61 58.61 58.61 58.61 1.2K
15:28 58.69 58.84 58.55 58.60 21.7K
15:29 58.61 58.90 58.61 58.72 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available