Snowman Log

SNOW
🏛️ india →
54.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 58.77 58.77 58.77 58.77 0.9K
09:15 58.94 58.94 58.70 58.70 7.5K
09:16 58.79 58.79 58.48 58.48 4.0K
09:17 58.45 58.84 58.45 58.83 3.9K
09:18 58.93 58.93 58.75 58.92 1.7K
09:19 58.77 58.77 58.77 58.77 0.4K
09:20 58.68 58.78 58.68 58.78 0.6K
09:21 58.79 58.79 58.79 58.79 0.5K
09:22 58.94 59.08 58.94 59.05 3.8K
09:23 58.97 58.97 58.97 58.97 0.0K
09:24 58.97 59.15 58.97 59.15 0.3K
09:25 59.08 59.11 59.08 59.11 0.4K
09:26 59.03 59.07 59.03 59.07 0.2K
09:27 59.08 59.17 59.08 59.17 0.5K
09:28 59.28 59.28 59.28 59.28 1.1K
09:29 59.30 59.31 59.19 59.19 0.7K
09:31 59.18 59.18 59.18 59.18 0.1K
09:32 59.25 59.25 59.25 59.25 0.1K
09:33 59.18 59.18 59.18 59.18 0.0K
09:35 59.18 59.18 59.08 59.08 0.1K
09:36 59.08 59.08 59.08 59.08 1.0K
09:38 59.08 59.08 58.96 58.96 2.0K
09:39 59.00 59.00 59.00 59.00 0.4K
09:43 58.95 59.04 58.95 59.04 0.4K
09:44 59.08 59.08 59.08 59.08 0.8K
09:45 59.16 59.16 59.16 59.16 3.1K
09:46 59.16 59.16 59.16 59.16 0.0K
09:48 59.16 59.16 59.16 59.16 0.0K
09:49 59.07 59.07 59.07 59.07 0.0K
09:50 59.07 59.07 59.07 59.07 0.0K
09:54 59.05 59.05 59.03 59.03 0.6K
09:55 59.03 59.03 59.03 59.03 0.3K
09:56 58.98 58.98 58.98 58.98 1.0K
09:57 58.95 58.95 58.95 58.95 1.5K
09:58 58.95 59.04 58.95 59.04 1.0K
10:00 59.04 59.04 59.04 59.04 0.0K
10:01 58.96 58.96 58.79 58.79 6.9K
10:02 59.00 59.04 59.00 59.00 1.2K
10:03 58.95 58.99 58.95 58.99 0.9K
10:04 59.00 59.00 59.00 59.00 0.3K
10:05 58.86 58.86 58.86 58.86 0.5K
10:08 58.90 58.90 58.90 58.90 0.3K
10:09 58.90 58.90 58.90 58.90 1.0K
10:10 58.82 58.92 58.82 58.92 0.1K
10:12 58.91 58.91 58.91 58.91 0.0K
10:13 58.92 58.92 58.90 58.90 0.1K
10:16 58.82 58.82 58.81 58.81 0.3K
10:17 58.80 58.80 58.80 58.80 0.3K
10:18 58.80 58.80 58.80 58.80 0.3K
10:20 58.79 58.79 58.79 58.79 0.1K
10:22 58.90 58.90 58.90 58.90 0.5K
10:23 58.89 58.89 58.89 58.89 0.0K
10:24 58.89 58.89 58.89 58.89 0.0K
10:26 58.77 58.89 58.77 58.89 0.6K
10:27 58.89 58.89 58.88 58.88 0.2K
10:28 58.96 58.96 58.96 58.96 0.5K
10:29 58.96 58.96 58.91 58.91 0.0K
10:30 58.88 58.88 58.88 58.88 0.0K
10:31 59.04 59.04 59.02 59.02 3.3K
10:32 59.02 59.02 58.89 58.89 0.1K
10:33 58.92 58.92 58.92 58.92 0.0K
10:37 58.88 58.88 58.88 58.88 0.0K
10:38 58.92 58.92 58.92 58.92 0.0K
10:40 59.06 59.06 59.06 59.06 0.5K
10:41 59.07 59.07 59.07 59.07 0.0K
10:43 59.06 59.06 59.06 59.06 0.0K
10:44 59.01 59.01 59.01 59.01 0.0K
10:45 59.06 59.06 59.06 59.06 0.2K
10:46 59.14 59.14 59.14 59.14 0.4K
10:48 59.08 59.20 59.02 59.02 3.1K
10:49 59.11 59.11 59.11 59.11 0.0K
10:50 59.08 59.08 59.08 59.08 0.1K
10:51 59.14 59.14 59.02 59.02 1.2K
10:56 59.02 59.02 59.02 59.02 0.1K
10:58 58.92 59.06 58.92 59.06 1.5K
10:59 59.06 59.06 58.98 58.98 0.2K
11:02 59.06 59.06 59.06 59.06 0.2K
11:05 59.05 59.05 59.05 59.05 0.0K
11:09 59.08 59.16 59.08 59.16 0.5K
11:10 59.16 59.16 59.16 59.16 0.0K
11:11 59.08 59.08 59.08 59.08 0.1K
11:13 59.09 59.09 59.09 59.09 0.0K
11:15 59.15 59.15 59.15 59.15 0.0K
11:17 59.04 59.04 59.04 59.04 0.5K
11:20 59.03 59.03 59.03 59.03 0.1K
11:21 59.00 59.07 59.00 59.00 1.5K
11:22 59.07 59.07 59.07 59.07 0.0K
11:23 59.08 59.08 59.08 59.08 0.0K
11:24 59.01 59.02 59.01 59.02 0.0K
11:25 59.02 59.02 59.02 59.02 0.0K
11:26 59.10 59.10 59.10 59.10 0.0K
11:27 59.10 59.10 59.03 59.03 0.1K
11:32 59.00 59.00 59.00 59.00 0.4K
11:33 59.00 59.04 59.00 59.04 0.2K
11:34 59.03 59.03 59.03 59.03 0.3K
11:35 59.00 59.00 59.00 59.00 1.0K
11:36 59.03 59.03 59.03 59.03 0.1K
11:37 59.01 59.01 59.00 59.00 0.6K
11:38 59.00 59.00 59.00 59.00 0.2K
11:39 58.94 58.94 58.81 58.88 9.4K
11:40 58.96 58.96 58.96 58.96 0.0K
11:41 58.97 58.97 58.81 58.95 0.8K
11:42 58.95 58.98 58.72 58.72 4.0K
11:44 58.85 58.85 58.85 58.85 0.4K
11:46 58.85 58.86 58.85 58.86 0.3K
11:52 58.85 58.85 58.85 58.85 0.0K
11:56 58.68 58.68 58.68 58.68 0.5K
11:57 58.66 58.66 58.66 58.66 0.4K
11:58 58.65 58.65 58.65 58.65 0.2K
11:59 58.65 58.78 58.65 58.78 0.1K
12:00 58.68 58.68 58.68 58.68 0.1K
12:02 58.77 58.77 58.77 58.77 0.0K
12:03 58.81 58.81 58.75 58.75 0.5K
12:05 58.83 58.83 58.83 58.83 0.0K
12:06 58.83 58.86 58.83 58.86 0.5K
12:07 58.70 58.70 58.68 58.68 3.3K
12:08 58.68 58.71 58.68 58.71 0.3K
12:11 58.65 58.70 58.65 58.70 2.5K
12:12 58.69 58.71 58.68 58.68 1.5K
12:13 58.68 58.68 58.68 58.68 0.3K
12:14 58.68 58.68 58.68 58.68 0.0K
12:15 58.55 58.63 58.55 58.63 1.3K
12:17 58.53 58.53 58.53 58.53 0.2K
12:20 58.66 58.66 58.66 58.66 0.1K
12:22 58.54 58.66 58.54 58.66 0.2K
12:23 58.68 58.68 58.68 58.68 0.8K
12:24 58.68 58.68 58.68 58.68 3.0K
12:29 58.78 58.78 58.78 58.78 0.0K
12:31 58.81 58.81 58.81 58.81 2.1K
12:33 58.79 58.79 58.79 58.79 0.0K
12:37 58.78 58.78 58.78 58.78 0.1K
12:38 58.77 58.77 58.77 58.77 0.0K
12:39 58.77 58.77 58.72 58.72 0.1K
12:40 58.70 58.73 58.70 58.73 0.0K
12:41 58.73 58.73 58.73 58.73 0.0K
12:42 58.71 58.71 58.71 58.71 0.1K
12:43 58.73 58.73 58.73 58.73 0.5K
12:45 58.73 58.73 58.73 58.73 0.1K
12:47 58.73 58.73 58.73 58.73 0.3K
12:48 58.73 58.73 58.73 58.73 0.1K
12:49 58.75 58.75 58.75 58.75 0.5K
12:50 58.70 58.70 58.70 58.70 0.0K
12:55 58.70 58.70 58.70 58.70 0.1K
13:00 58.68 58.70 58.68 58.70 0.1K
13:02 58.69 58.69 58.69 58.69 0.1K
13:03 58.70 58.70 58.70 58.70 0.0K
13:05 58.71 58.71 58.71 58.71 0.2K
13:07 58.71 58.72 58.70 58.72 0.1K
13:08 58.72 58.72 58.72 58.72 0.1K
13:09 58.64 58.64 58.64 58.64 0.1K
13:13 58.64 58.64 58.64 58.64 0.0K
13:15 58.60 58.60 58.60 58.60 0.7K
13:17 58.60 58.60 58.60 58.60 1.3K
13:29 58.60 58.60 58.60 58.60 0.1K
13:30 58.60 58.72 58.60 58.65 1.2K
13:38 58.65 58.65 58.65 58.65 0.2K
13:39 58.63 58.63 58.63 58.63 0.0K
13:42 58.69 58.69 58.69 58.69 0.5K
13:44 58.71 58.71 58.71 58.71 0.0K
13:45 58.71 58.71 58.71 58.71 1.0K
14:00 58.60 58.60 58.60 58.60 1.0K
14:03 58.58 58.58 58.58 58.58 0.2K
14:05 58.70 58.70 58.70 58.70 0.1K
14:09 58.58 58.69 58.58 58.69 0.1K
14:11 58.69 58.69 58.69 58.69 0.2K
14:16 58.63 58.63 58.63 58.63 0.0K
14:18 58.64 58.64 58.64 58.64 0.3K
14:19 58.63 58.63 58.63 58.63 0.5K
14:22 58.70 58.70 58.70 58.70 0.1K
14:23 58.69 58.69 58.69 58.69 0.3K
14:24 58.71 58.71 58.71 58.71 0.4K
14:25 58.64 58.64 58.64 58.64 0.0K
14:26 58.64 58.64 58.64 58.64 0.0K
14:27 58.70 58.70 58.70 58.70 0.1K
14:30 58.64 58.64 58.64 58.64 0.1K
14:31 58.63 58.63 58.63 58.63 0.0K
14:32 58.61 58.61 58.61 58.61 0.1K
14:34 58.73 58.73 58.69 58.69 2.2K
14:35 58.67 58.67 58.67 58.67 0.1K
14:36 58.79 58.80 58.79 58.80 0.6K
14:39 58.88 58.88 58.88 58.88 1.7K
14:40 59.15 59.36 59.15 59.36 6.0K
14:41 59.38 59.38 59.38 59.38 0.4K
14:42 59.36 59.67 59.36 59.67 16.8K
14:43 59.64 59.64 59.64 59.64 0.1K
14:44 59.55 59.55 59.55 59.55 1.2K
14:45 59.46 59.50 59.32 59.50 2.7K
14:46 59.49 59.49 59.30 59.35 3.3K
14:47 59.35 59.43 59.35 59.37 0.6K
14:48 59.48 59.48 59.48 59.48 2.0K
14:49 59.48 59.84 59.48 59.84 13.7K
14:50 59.96 60.44 59.96 60.31 19.9K
14:51 59.94 59.98 59.88 59.88 4.1K
14:52 59.84 59.95 59.84 59.92 7.2K
14:53 60.01 60.01 59.84 59.84 2.1K
14:54 59.93 60.03 59.93 60.03 2.3K
14:55 59.99 59.99 59.99 59.99 0.0K
14:57 60.00 60.00 59.96 59.97 1.9K
14:59 59.88 59.97 59.88 59.97 0.3K
15:00 59.97 59.97 59.91 59.97 1.0K
15:01 60.01 60.01 59.98 59.98 1.2K
15:02 59.99 60.00 59.99 60.00 1.2K
15:04 59.87 59.87 59.87 59.87 1.0K
15:05 59.87 59.99 59.87 59.97 0.2K
15:06 59.94 59.96 59.94 59.96 0.0K
15:07 59.93 59.94 59.90 59.94 0.2K
15:08 59.97 59.97 59.97 59.97 0.0K
15:09 60.02 60.07 60.02 60.07 1.1K
15:10 60.00 60.02 59.90 59.90 0.8K
15:11 59.94 59.94 59.90 59.93 0.2K
15:12 59.90 59.91 59.85 59.87 0.6K
15:13 59.93 59.93 59.89 59.89 0.7K
15:14 59.88 59.88 59.88 59.88 0.1K
15:15 59.97 59.97 59.89 59.90 0.2K
15:16 59.90 59.91 59.86 59.86 0.4K
15:17 59.87 59.94 59.87 59.94 2.2K
15:18 59.87 59.87 59.85 59.85 5.6K
15:19 59.91 60.36 59.81 59.81 8.4K
15:21 60.00 60.00 59.93 59.93 1.7K
15:22 59.99 60.02 59.99 60.02 2.3K
15:23 60.01 60.01 60.00 60.00 4.0K
15:24 60.15 60.15 60.14 60.15 1.7K
15:25 60.39 60.50 60.39 60.45 10.3K
15:26 60.45 60.50 60.45 60.50 4.8K
15:27 60.49 60.49 60.49 60.49 1.7K
15:28 60.00 60.49 60.00 60.35 4.5K
15:29 60.00 60.50 60.00 60.12 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available