291.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 174.00 | 174.00 | 174.00 | 174.00 | 3.0K |
| 10:15 | 176.00 | 176.00 | 176.00 | 176.00 | 3.0K |
| 10:30 | 177.00 | 177.00 | 177.00 | 177.00 | 3.0K |
| 11:10 | 178.00 | 178.00 | 178.00 | 178.00 | 3.0K |
| 11:35 | 178.00 | 178.00 | 178.00 | 178.00 | 3.0K |
| 11:45 | 178.00 | 178.00 | 178.00 | 178.00 | 12.0K |
| 12:05 | 178.00 | 178.00 | 178.00 | 178.00 | 3.0K |
| 12:45 | 178.00 | 178.00 | 178.00 | 178.00 | 3.0K |
| 12:55 | 178.00 | 178.00 | 178.00 | 178.00 | 3.0K |
| 15:25 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |