Sodhani Academy of Fintech

SODH

293.65

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-31 2025-01-30 2025-01-29 2025-01-28 2025-01-27

Time	Open Price	High Price	Low Price	Close Price	Volume
09:40	215.95	215.95	215.95	215.95	6.0K
15:25	215.95	215.95	215.95	215.95	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

310.00

2025-09-05

Historical Low

53.00

2024-09-23

Volume Extremes

Volume Peak

1.0M

2024-09-23

Volume Low

0.0M

2025-06-06

Data Statistics

Rise Proportion

56.9%

Start: 2024-09-23

Fall Proportion

34.6%

Total211Trading Days

Daily Change Extremes

Max Daily Gain

+19.07%

2024-10-31

Max Daily Loss

-8.23%

2024-10-22

Monthly Change Extremes

Max Monthly Gain

+57.20%

2024-10

Max Monthly Loss

-0.36%

2024-12