198.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 180.00 | 180.00 | 180.00 | 180.00 | 45.0K |
| 09:10 | 180.00 | 180.00 | 180.00 | 180.00 | 214.0K |
| 09:15 | 181.00 | 181.00 | 180.00 | 180.00 | 24.5K |
| 09:20 | 180.00 | 181.00 | 180.00 | 181.00 | 90.3K |
| 09:25 | 181.00 | 181.00 | 181.00 | 181.00 | 64.5K |
| 09:30 | 181.00 | 182.00 | 181.00 | 182.00 | 9.7K |
| 09:35 | 181.00 | 181.00 | 181.00 | 181.00 | 11.8K |
| 09:40 | 182.00 | 182.00 | 181.00 | 182.00 | 10.6K |
| 09:55 | 181.00 | 181.00 | 181.00 | 181.00 | 10.0K |
| 10:00 | 181.00 | 182.00 | 181.00 | 181.00 | 11.5K |
| 10:05 | 182.00 | 182.00 | 181.00 | 181.00 | 2.3K |
| 10:10 | 181.00 | 181.00 | 180.00 | 180.00 | 15.1K |
| 10:15 | 181.00 | 181.00 | 181.00 | 181.00 | 20.3K |
| 10:25 | 181.00 | 181.00 | 181.00 | 181.00 | 1.0K |
| 10:35 | 181.00 | 181.00 | 180.00 | 180.00 | 51.0K |
| 10:40 | 181.00 | 181.00 | 181.00 | 181.00 | 52.2K |
| 10:45 | 181.00 | 181.00 | 180.00 | 181.00 | 93.0K |
| 10:50 | 181.00 | 181.00 | 181.00 | 181.00 | 30.0K |
| 11:05 | 181.00 | 181.00 | 181.00 | 181.00 | 26.0K |
| 11:15 | 180.00 | 181.00 | 180.00 | 181.00 | 0.6K |
| 11:35 | 181.00 | 181.00 | 181.00 | 181.00 | 11.3K |
| 11:40 | 181.00 | 181.00 | 181.00 | 181.00 | 17.6K |
| 13:30 | 181.00 | 181.00 | 181.00 | 181.00 | 0.4K |
| 13:40 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 13:45 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 13:50 | 181.00 | 181.00 | 181.00 | 181.00 | 2.5K |
| 13:55 | 181.00 | 181.00 | 181.00 | 181.00 | 69.4K |
| 14:05 | 180.00 | 180.00 | 180.00 | 180.00 | 12.3K |
| 14:10 | 181.00 | 181.00 | 181.00 | 181.00 | 3.1K |
| 14:20 | 181.00 | 181.00 | 181.00 | 181.00 | 10.0K |
| 14:25 | 180.00 | 188.00 | 180.00 | 188.00 | 2,775.1K |
| 14:30 | 186.00 | 186.00 | 181.00 | 181.00 | 220.6K |
| 14:35 | 183.00 | 184.00 | 182.00 | 184.00 | 114.6K |
| 14:40 | 184.00 | 185.00 | 183.00 | 183.00 | 62.1K |
| 14:45 | 183.00 | 183.00 | 182.00 | 182.00 | 106.0K |
| 14:50 | 182.00 | 183.00 | 182.00 | 182.00 | 104.2K |
| 14:55 | 183.00 | 184.00 | 183.00 | 184.00 | 623.9K |
| 15:00 | 184.00 | 185.00 | 184.00 | 185.00 | 156.4K |
| 15:05 | 184.00 | 185.00 | 184.00 | 184.00 | 155.3K |
| 15:10 | 185.00 | 185.00 | 184.00 | 185.00 | 476.1K |
| 15:15 | 184.00 | 185.00 | 183.00 | 185.00 | 780.5K |
| 15:20 | 184.00 | 185.00 | 184.00 | 184.00 | 215.0K |
| 15:25 | 184.00 | 184.00 | 184.00 | 184.00 | 165.6K |
| 15:30 | 184.00 | 185.00 | 184.00 | 185.00 | 250.6K |
| 15:35 | 184.00 | 186.00 | 184.00 | 186.00 | 495.7K |
| 15:40 | 186.00 | 187.00 | 186.00 | 187.00 | 476.0K |
| 15:45 | 187.00 | 187.00 | 186.00 | 186.00 | 73.4K |
| 16:00 | 187.00 | 187.00 | 187.00 | 187.00 | 978.7K |
| 16:05 | 187.00 | 187.00 | 187.00 | 187.00 | 21.9K |
| 16:10 | 187.00 | 187.00 | 187.00 | 187.00 | 70.5K |
| 16:35 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |