Softline PJSC

SOFL
🏛️ russian-federation →
93.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 105.48 105.64 105.48 105.64 3.1K
07:01 105.38 105.66 105.36 105.36 1.5K
07:03 105.22 105.36 105.20 105.36 2.3K
07:06 105.30 105.30 105.28 105.28 0.1K
07:08 105.28 105.28 105.28 105.28 0.0K
07:09 105.28 105.28 105.28 105.28 0.0K
07:13 105.22 105.22 105.22 105.22 0.1K
07:14 105.22 105.22 105.22 105.22 0.1K
07:20 105.22 105.22 105.22 105.22 0.3K
07:21 105.40 105.40 105.40 105.40 1.6K
07:23 105.32 105.32 105.32 105.32 0.1K
07:27 105.40 105.40 105.40 105.40 0.2K
07:28 105.46 105.46 105.46 105.46 0.2K
07:29 105.48 105.48 105.48 105.48 0.5K
07:30 105.38 105.38 105.38 105.38 0.1K
07:33 105.58 105.58 105.58 105.58 1.5K
07:34 105.62 105.62 105.50 105.50 0.3K
07:38 105.48 105.48 105.48 105.48 0.0K
07:41 105.40 105.40 105.40 105.40 0.4K
07:42 105.40 105.40 105.30 105.30 1.1K
07:44 105.40 105.40 105.38 105.38 0.1K
07:50 105.38 105.38 105.28 105.28 0.1K
07:54 104.86 104.86 104.82 104.82 65.9K
07:55 104.88 104.88 104.88 104.88 0.2K
07:57 104.88 104.88 104.88 104.88 0.1K
08:00 104.88 104.88 104.88 104.88 0.7K
08:11 104.86 104.86 104.86 104.86 0.2K
08:12 104.88 104.88 104.78 104.82 1.5K
08:15 104.84 104.88 104.84 104.88 3.2K
08:16 104.88 104.88 104.88 104.88 0.3K
08:18 104.82 104.82 104.80 104.80 0.0K
08:20 104.82 104.82 104.82 104.82 0.0K
08:21 104.82 104.82 104.82 104.82 0.0K
08:23 104.80 104.80 104.80 104.80 0.0K
08:25 104.80 104.80 104.78 104.78 0.1K
08:26 104.78 104.78 104.78 104.78 0.7K
08:27 104.78 104.78 104.72 104.72 0.4K
08:28 104.72 104.72 104.28 104.28 20.2K
08:29 104.44 104.44 104.44 104.44 0.1K
08:31 104.58 104.58 104.58 104.58 0.7K
08:32 104.40 104.40 104.40 104.40 1.8K
08:34 104.50 104.50 104.50 104.50 0.0K
08:35 104.44 104.44 104.44 104.44 0.0K
08:36 104.52 104.52 104.52 104.52 0.0K
08:37 104.64 104.64 104.64 104.64 2.1K
08:38 104.64 104.64 104.64 104.64 1.9K
08:39 104.66 104.68 104.64 104.68 0.1K
08:42 104.70 104.70 104.70 104.70 0.1K
08:44 104.70 104.70 104.70 104.70 0.0K
08:45 104.68 104.68 104.68 104.68 0.4K
08:46 104.68 104.68 104.66 104.66 0.4K
08:47 104.68 104.68 104.68 104.68 0.0K
08:48 104.68 104.68 104.68 104.68 0.0K
08:51 104.64 104.64 104.64 104.64 0.3K
08:54 104.70 104.70 104.70 104.70 0.0K
08:55 104.64 104.64 104.64 104.64 0.0K
09:00 104.70 104.86 104.70 104.86 9.1K
09:01 104.66 104.66 104.66 104.66 0.0K
09:02 104.60 104.60 104.60 104.60 0.8K
09:04 104.50 104.50 104.50 104.50 9.0K
09:06 104.62 104.62 104.62 104.62 0.4K
09:07 104.72 104.72 104.72 104.72 2.1K
09:08 104.64 104.64 104.62 104.62 1.2K
09:09 104.58 104.58 104.58 104.58 0.0K
09:10 104.58 104.58 104.50 104.52 2.6K
09:11 104.52 104.52 104.52 104.52 0.1K
09:12 104.52 104.52 104.52 104.52 0.5K
09:14 104.64 104.64 104.52 104.52 2.3K
09:15 104.58 104.58 104.58 104.58 0.0K
09:20 104.56 104.58 104.56 104.58 0.4K
09:24 104.66 104.66 104.58 104.58 0.0K
09:27 104.58 104.58 104.58 104.58 0.0K
09:30 104.58 104.58 104.58 104.58 0.0K
09:33 104.62 104.62 104.58 104.58 0.7K
09:34 104.58 104.58 104.58 104.58 0.2K
09:36 104.56 104.56 104.56 104.56 0.1K
09:38 104.18 104.46 104.18 104.46 20.4K
09:40 104.18 104.36 104.18 104.36 5.2K
09:41 104.36 104.36 104.36 104.36 0.0K
09:42 104.38 104.44 104.38 104.44 0.2K
09:44 104.44 104.44 104.44 104.44 0.0K
09:45 104.46 104.46 104.44 104.44 1.1K
09:46 104.44 104.44 104.44 104.44 1.2K
09:47 104.42 104.42 104.42 104.42 0.1K
09:48 104.42 104.42 104.42 104.42 0.0K
09:50 104.40 104.40 104.40 104.40 0.6K
09:51 104.32 104.32 104.32 104.32 0.1K
09:52 104.26 104.26 104.24 104.24 0.5K
09:53 104.26 104.26 104.26 104.26 0.8K
09:54 104.26 104.26 104.24 104.26 1.2K
09:55 104.26 104.26 104.26 104.26 2.4K
09:56 104.38 104.40 104.38 104.40 0.3K
09:57 104.46 104.46 104.46 104.46 0.6K
09:58 104.46 104.46 104.46 104.46 0.1K
09:59 104.50 104.50 104.50 104.50 0.0K
10:00 104.46 104.46 104.46 104.46 0.7K
10:01 104.48 104.48 104.48 104.48 0.0K
10:02 104.50 104.50 104.50 104.50 0.2K
10:03 104.54 104.54 104.50 104.50 0.1K
10:04 104.56 104.58 104.54 104.58 0.4K
10:06 104.58 104.58 104.42 104.42 5.3K
10:07 104.46 104.46 104.46 104.46 0.1K
10:08 104.50 104.50 104.42 104.42 0.1K
10:09 104.48 104.48 104.48 104.48 8.1K
10:11 104.50 104.50 104.48 104.48 2.3K
10:12 104.46 104.46 104.46 104.46 0.2K
10:13 104.48 104.48 104.42 104.42 1.7K
10:14 104.42 104.42 104.42 104.42 0.3K
10:15 104.42 104.42 104.42 104.42 12.1K
10:16 104.30 104.30 104.18 104.18 15.6K
10:17 104.18 104.18 104.02 104.02 10.8K
10:18 103.90 103.90 103.90 103.90 9.8K
10:19 103.76 103.82 103.76 103.82 1.9K
10:20 103.86 103.88 103.86 103.88 0.1K
10:21 103.82 103.82 103.82 103.82 0.0K
10:22 103.80 103.80 103.72 103.72 6.6K
10:23 103.68 103.74 103.68 103.74 3.6K
10:24 103.74 103.74 103.64 103.64 2.1K
10:25 103.60 103.60 103.48 103.54 5.9K
10:26 103.40 103.42 103.26 103.26 19.0K
10:27 103.24 103.36 103.20 103.24 3.4K
10:28 103.20 103.28 103.20 103.28 1.7K
10:29 103.22 103.28 103.20 103.20 4.1K
10:30 103.20 103.20 103.14 103.14 8.0K
10:31 103.16 103.20 103.16 103.20 6.3K
10:32 103.18 103.30 103.18 103.30 1.2K
10:33 103.28 103.28 103.20 103.20 2.4K
10:34 103.24 103.24 103.22 103.22 3.9K
10:35 103.20 103.22 103.20 103.20 1.5K
10:36 103.20 103.26 102.86 102.86 17.4K
10:37 102.84 102.92 102.74 102.86 8.7K
10:38 102.80 102.86 102.80 102.86 0.8K
10:39 102.86 102.86 102.86 102.86 2.7K
10:40 102.92 102.96 102.92 102.96 0.9K
10:41 102.96 102.96 102.96 102.96 0.5K
10:42 102.96 103.04 102.96 102.98 3.5K
10:43 103.04 103.04 102.98 102.98 0.2K
10:45 102.98 103.00 102.92 103.00 7.6K
10:46 103.00 103.00 103.00 103.00 0.1K
10:47 103.10 103.10 103.10 103.10 0.5K
10:48 102.98 103.00 102.98 102.98 0.5K
10:49 102.98 102.98 102.92 102.94 1.0K
10:50 103.02 103.02 102.94 102.94 0.7K
10:52 102.94 102.94 102.94 102.94 0.1K
10:53 102.96 103.02 102.96 103.02 0.0K
10:54 102.94 102.94 102.94 102.94 0.1K
10:55 103.00 103.00 102.96 102.96 3.8K
10:56 102.96 102.96 102.96 102.96 0.0K
10:57 102.96 102.96 102.96 102.96 0.4K
10:58 102.96 102.96 102.96 102.96 0.0K
10:59 102.96 103.10 102.96 103.10 4.7K
11:00 103.12 103.14 103.12 103.14 0.2K
11:01 102.96 102.96 102.96 102.96 2.8K
11:02 103.04 103.04 102.86 102.86 3.2K
11:03 102.90 102.90 102.84 102.84 0.3K
11:04 102.84 102.90 102.84 102.86 1.3K
11:05 102.88 102.88 102.76 102.76 3.1K
11:06 102.84 102.90 102.84 102.90 8.9K
11:07 103.08 103.14 103.08 103.12 10.2K
11:08 103.10 104.02 103.10 104.02 60.8K
11:09 104.30 104.30 104.20 104.20 16.7K
11:10 104.22 104.22 104.20 104.22 5.4K
11:11 104.24 104.36 104.22 104.36 33.3K
11:12 104.38 104.38 104.38 104.38 0.1K
11:13 104.40 104.40 104.38 104.38 6.8K
11:14 104.40 104.46 104.40 104.44 12.4K
11:15 104.48 104.56 104.42 104.42 13.1K
11:16 104.42 104.42 104.40 104.40 0.6K
11:17 104.42 104.42 104.42 104.42 0.0K
11:18 104.50 104.72 104.50 104.70 26.6K
11:19 104.70 104.78 104.66 104.66 11.8K
11:20 104.70 105.02 104.64 105.02 38.6K
11:21 105.02 105.08 105.02 105.08 74.9K
11:22 105.08 105.08 105.08 105.08 1.9K
11:23 105.06 105.06 105.06 105.06 1.3K
11:24 105.08 105.16 105.06 105.16 4.8K
11:25 105.06 105.08 105.06 105.08 4.3K
11:26 105.06 105.06 105.06 105.06 46.9K
11:27 105.06 105.06 105.04 105.06 18.9K
11:28 105.06 105.06 105.06 105.06 0.7K
11:29 105.04 105.22 105.04 105.22 13.1K
11:30 105.14 105.14 105.08 105.08 7.6K
11:31 105.12 105.12 105.04 105.04 21.1K
11:32 105.04 105.04 104.96 104.96 11.1K
11:33 104.98 104.98 104.98 104.98 1.1K
11:34 105.10 105.10 105.00 105.00 0.7K
11:35 104.98 104.98 104.98 104.98 2.0K
11:37 105.08 105.08 105.08 105.08 0.0K
11:38 105.04 105.04 105.04 105.04 0.0K
11:40 105.04 105.04 105.04 105.04 0.2K
11:41 105.10 105.12 105.10 105.12 1.5K
11:42 105.10 105.10 105.06 105.06 2.7K
11:43 105.06 105.06 105.06 105.06 0.1K
11:44 105.08 105.08 105.06 105.06 0.1K
11:45 105.06 105.06 105.04 105.04 0.4K
11:46 105.06 105.06 105.06 105.06 0.1K
11:48 105.02 105.02 105.02 105.02 1.1K
11:49 105.02 105.08 104.98 104.98 24.3K
11:50 105.00 105.00 105.00 105.00 0.0K
11:51 104.98 104.98 104.98 104.98 0.3K
11:53 105.00 105.00 104.96 104.96 0.1K
11:54 105.00 105.06 105.00 105.00 2.7K
11:55 105.00 105.00 105.00 105.00 2.9K
11:56 105.00 105.00 104.96 105.00 0.7K
11:57 105.02 105.04 105.02 105.04 0.2K
12:01 105.04 105.04 105.04 105.04 0.2K
12:03 105.04 105.04 105.04 105.04 0.3K
12:05 104.98 104.98 104.98 104.98 0.0K
12:06 104.98 104.98 104.98 104.98 0.0K
12:07 104.98 104.98 104.98 104.98 0.0K
12:13 105.04 105.04 105.00 105.00 0.7K
12:14 105.04 105.06 105.04 105.06 0.3K
12:15 105.00 105.00 105.00 105.00 0.1K
12:18 105.00 105.00 105.00 105.00 0.0K
12:19 105.00 105.00 104.98 104.98 0.1K
12:20 105.04 105.04 105.04 105.04 0.0K
12:21 105.02 105.02 105.02 105.02 0.0K
12:23 105.02 105.02 105.02 105.02 0.0K
12:24 104.98 104.98 104.96 104.96 0.1K
12:25 105.00 105.00 104.96 104.96 0.4K
12:26 104.96 104.96 104.94 104.94 0.1K
12:27 104.94 104.94 104.94 104.94 0.0K
12:31 104.90 104.90 104.90 104.90 0.0K
12:32 104.94 104.94 104.90 104.90 0.1K
12:33 104.94 104.94 104.94 104.94 0.1K
12:36 104.96 104.96 104.96 104.96 0.1K
12:38 104.94 104.94 104.90 104.90 0.1K
12:39 104.90 104.90 104.88 104.88 0.5K
12:40 104.84 104.84 104.82 104.84 5.4K
12:42 104.82 104.82 104.82 104.82 0.6K
12:50 104.84 104.84 104.84 104.84 1.2K
12:52 104.84 104.88 104.84 104.84 1.2K
12:53 104.84 104.88 104.84 104.88 0.4K
12:55 104.84 104.88 104.84 104.84 0.4K
12:57 104.88 104.88 104.88 104.88 0.1K
12:59 104.88 104.88 104.88 104.88 0.1K
13:01 104.88 104.88 104.88 104.88 0.0K
13:05 104.86 104.86 104.86 104.86 0.0K
13:06 104.88 104.88 104.88 104.88 0.1K
13:09 104.88 104.88 104.88 104.88 0.0K
13:10 104.88 104.88 104.88 104.88 0.0K
13:12 104.90 104.90 104.90 104.90 0.0K
13:13 104.84 104.84 104.84 104.84 0.0K
13:18 104.88 104.88 104.88 104.88 0.0K
13:19 104.84 104.86 104.84 104.86 1.0K
13:20 104.86 104.86 104.86 104.86 0.1K
13:21 104.86 104.86 104.86 104.86 0.0K
13:22 104.82 104.82 104.82 104.82 3.4K
13:23 104.80 104.84 104.80 104.84 17.4K
13:24 104.82 104.82 104.80 104.80 2.9K
13:25 104.80 104.80 104.80 104.80 0.0K
13:27 104.80 104.80 104.80 104.80 0.0K
13:28 104.84 104.84 104.84 104.84 0.0K
13:29 104.84 104.84 104.84 104.84 0.1K
13:30 104.80 104.84 104.80 104.84 1.8K
13:31 104.84 104.84 104.80 104.80 0.0K
13:33 104.80 104.80 104.80 104.80 0.7K
13:35 104.80 104.88 104.80 104.88 7.3K
13:36 104.82 104.86 104.82 104.86 2.6K
13:37 104.88 104.88 104.88 104.88 0.5K
13:40 104.84 104.84 104.84 104.84 0.1K
13:41 104.88 104.88 104.88 104.88 3.2K
13:43 104.84 104.86 104.84 104.84 7.2K
13:44 104.92 104.92 104.92 104.92 0.5K
13:46 104.90 104.90 104.90 104.90 0.0K
13:48 104.92 104.92 104.90 104.90 0.3K
13:49 104.92 104.94 104.92 104.94 1.4K
13:50 104.94 104.94 104.94 104.94 2.2K
13:55 105.02 105.02 105.02 105.02 6.3K
13:56 105.02 105.02 105.02 105.02 0.5K
13:57 105.04 105.06 105.04 105.06 2.1K
13:58 105.06 105.06 105.06 105.06 2.4K
14:02 105.06 105.06 105.06 105.06 0.1K
14:03 105.06 105.06 104.98 104.98 1.1K
14:04 104.98 105.00 104.98 104.98 0.1K
14:06 105.04 105.04 105.04 105.04 0.1K
14:08 104.98 104.98 104.98 104.98 2.0K
14:09 104.98 104.98 104.98 104.98 0.0K
14:10 104.98 104.98 104.98 104.98 0.0K
14:12 105.06 105.06 105.06 105.06 2.0K
14:16 105.02 105.02 105.02 105.02 0.1K
14:17 105.02 105.02 105.02 105.02 0.0K
14:19 104.98 104.98 104.98 104.98 0.2K
14:20 104.94 104.94 104.94 104.94 0.1K
14:23 104.96 104.96 104.96 104.96 0.2K
14:24 105.06 105.06 105.06 105.06 5.6K
14:25 105.06 105.06 105.02 105.06 5.7K
14:26 105.06 105.06 105.06 105.06 6.3K
14:27 105.16 105.16 105.16 105.16 1.0K
14:28 105.24 105.24 105.24 105.24 2.4K
14:29 105.24 105.24 105.24 105.24 0.0K
14:30 105.22 105.22 105.22 105.22 0.0K
14:31 105.20 105.24 105.20 105.24 2.2K
14:32 105.16 105.16 105.16 105.16 0.2K
14:34 105.18 105.18 105.18 105.18 0.1K
14:35 105.18 105.18 105.18 105.18 4.6K
14:36 105.18 105.18 105.18 105.18 0.4K
14:38 105.18 105.18 105.18 105.18 0.0K
14:40 105.10 105.10 105.10 105.10 0.0K
14:41 105.10 105.12 105.10 105.12 0.6K
14:42 105.16 105.20 105.16 105.20 1.1K
14:43 105.22 105.22 105.22 105.22 0.0K
14:44 105.20 105.20 105.20 105.20 0.0K
14:45 105.20 105.20 104.98 104.98 45.9K
14:46 104.94 104.94 104.90 104.90 16.2K
14:49 105.04 105.04 104.92 105.04 2.0K
14:52 104.96 104.96 104.90 104.90 0.2K
14:53 104.90 104.90 104.90 104.90 1.5K
14:54 104.90 104.90 104.90 104.90 2.2K
14:55 104.88 104.90 104.86 104.90 2.5K
14:57 104.90 104.90 104.90 104.90 0.0K
14:58 104.86 104.90 104.86 104.86 7.3K
14:59 104.90 104.90 104.86 104.88 5.7K
15:01 105.04 105.04 105.04 105.04 0.2K
15:02 105.06 105.06 105.06 105.06 0.0K
15:03 105.06 105.06 105.06 105.06 0.1K
15:06 105.12 105.12 105.12 105.12 0.3K
15:08 105.10 105.10 105.10 105.10 0.0K
15:10 105.12 105.12 105.12 105.12 0.5K
15:13 105.14 105.14 105.02 105.10 1.1K
15:14 105.10 105.10 105.10 105.10 0.0K
15:15 104.92 104.92 104.92 104.92 4.0K
15:17 105.06 105.06 105.04 105.04 1.1K
15:18 105.12 105.12 105.12 105.12 0.9K
15:21 105.04 105.18 105.04 105.18 4.9K
15:24 105.06 105.06 105.06 105.06 0.7K
15:25 105.06 105.06 105.04 105.04 3.6K
15:26 105.00 105.00 105.00 105.00 0.1K
15:27 104.98 104.98 104.98 104.98 0.1K
15:28 105.00 105.00 105.00 105.00 0.3K
15:29 104.96 104.96 104.96 104.96 0.1K
15:30 104.96 104.96 104.96 104.96 3.0K
15:31 104.86 104.96 104.86 104.96 0.1K
15:37 104.96 104.96 104.96 104.96 0.2K
15:42 104.90 104.90 104.90 104.90 4.5K
15:46 104.88 104.88 104.88 104.88 0.0K
15:47 104.90 104.90 104.90 104.90 0.1K
15:48 104.92 104.92 104.92 104.92 0.0K
15:49 105.06 105.06 105.06 105.06 3.2K
15:50 104.98 104.98 104.98 104.98 0.0K
15:52 105.06 105.18 105.06 105.18 2.5K
15:53 105.16 105.16 105.16 105.16 0.0K
15:54 105.20 105.20 105.20 105.20 0.0K
15:55 105.20 105.20 105.20 105.20 0.0K
15:56 105.20 105.20 105.20 105.20 0.0K
15:57 105.20 105.20 105.08 105.08 0.4K
15:59 105.08 105.08 105.08 105.08 0.0K
16:00 105.08 105.08 105.08 105.08 0.1K
16:01 105.14 105.14 105.14 105.14 0.2K
16:02 105.14 105.14 105.14 105.14 1.4K
16:03 105.16 105.16 105.14 105.14 3.0K
16:04 105.16 105.16 105.06 105.06 3.0K
16:05 105.14 105.14 105.14 105.14 0.0K
16:08 105.10 105.10 105.10 105.10 0.0K
16:09 105.16 105.16 105.16 105.16 0.4K
16:13 105.04 105.04 105.04 105.04 5.5K
16:14 105.06 105.06 105.06 105.06 0.0K
16:17 105.04 105.04 105.04 105.04 1.1K
16:21 105.06 105.06 105.06 105.06 0.0K
16:22 105.06 105.06 105.06 105.06 0.0K
16:27 105.00 105.00 105.00 105.00 0.9K
16:28 104.94 104.94 104.94 104.94 2.0K
16:32 104.96 104.96 104.96 104.96 0.5K
16:36 105.00 105.00 105.00 105.00 0.0K
16:37 104.94 104.94 104.94 104.94 0.0K
16:38 104.94 104.94 104.94 104.94 0.1K
16:41 104.94 104.94 104.92 104.92 0.1K
16:49 104.90 104.90 104.90 104.90 0.1K
16:50 104.94 104.94 104.90 104.90 0.3K
16:51 104.88 104.88 104.86 104.86 0.8K
16:52 104.84 104.84 104.84 104.84 2.7K
16:53 104.82 104.82 104.82 104.82 2.5K
17:00 104.86 104.86 104.86 104.86 0.1K
17:04 104.86 104.86 104.86 104.86 0.3K
17:08 104.92 104.92 104.92 104.92 0.0K
17:10 104.92 104.92 104.92 104.92 0.1K
17:12 104.92 104.92 104.92 104.92 0.1K
17:13 104.90 104.98 104.90 104.98 1.0K
17:15 104.90 104.90 104.90 104.90 1.3K
17:16 104.98 104.98 104.98 104.98 0.0K
17:17 104.88 104.88 104.88 104.88 0.1K
17:19 104.88 104.88 104.86 104.86 0.4K
17:20 104.86 104.86 104.86 104.86 0.2K
17:21 104.94 104.94 104.94 104.94 0.1K
17:22 104.94 104.94 104.94 104.94 0.3K
17:25 104.96 104.96 104.96 104.96 0.0K
17:27 104.92 104.92 104.92 104.92 0.0K
17:31 104.90 104.90 104.90 104.90 0.0K
17:35 104.90 104.94 104.88 104.88 0.1K
17:36 104.88 104.96 104.88 104.96 0.3K
17:37 104.98 104.98 104.94 104.94 0.2K
17:38 104.94 104.94 104.94 104.94 0.1K
17:39 104.94 104.94 104.94 104.94 0.1K
17:40 104.96 105.02 104.96 105.02 0.2K
17:41 104.96 104.96 104.96 104.96 0.1K
17:42 104.94 104.94 104.94 104.94 0.1K
17:43 104.92 104.98 104.92 104.98 0.1K
17:44 104.92 104.98 104.90 104.90 0.1K
17:45 104.90 104.98 104.90 104.92 0.1K
17:46 104.92 104.92 104.92 104.92 0.1K
17:47 104.92 104.92 104.92 104.92 0.2K
17:48 104.92 104.98 104.92 104.98 0.1K
17:49 104.92 104.98 104.92 104.96 0.2K
17:50 104.96 104.96 104.92 104.92 1.1K
17:51 104.92 104.92 104.92 104.92 0.1K
17:52 104.92 104.92 104.92 104.92 0.1K
17:53 104.98 104.98 104.90 104.90 0.1K
17:54 104.92 104.92 104.92 104.92 0.1K
17:55 104.96 104.98 104.92 104.98 0.6K
17:56 104.96 105.00 104.96 104.96 0.4K
17:57 104.96 104.96 104.94 104.94 0.1K
17:58 104.94 104.94 104.94 104.94 0.1K
17:59 105.00 105.00 104.94 104.96 0.5K
18:00 104.96 104.96 104.96 104.96 0.1K
18:01 104.96 104.96 104.94 104.94 0.2K
18:02 104.96 104.98 104.96 104.98 0.1K
18:03 104.96 104.96 104.94 104.94 2.1K
18:04 104.94 104.96 104.94 104.96 0.2K
18:05 104.94 104.94 104.94 104.94 0.1K
18:06 104.96 104.96 104.92 104.92 0.4K
18:07 104.92 104.92 104.92 104.92 0.1K
18:08 104.90 104.90 104.90 104.90 0.2K
18:09 104.90 104.90 104.88 104.88 0.7K
18:10 104.88 104.88 104.88 104.88 0.1K
18:11 104.92 104.92 104.86 104.86 0.1K
18:12 104.86 104.86 104.86 104.86 0.1K
18:13 104.86 104.86 104.86 104.86 0.1K
18:14 104.86 104.86 104.84 104.84 9.3K
18:15 104.84 104.84 104.82 104.84 5.1K
18:16 104.84 104.84 104.84 104.84 0.2K
18:17 104.84 104.84 104.84 104.84 0.1K
18:18 104.84 104.88 104.84 104.84 0.2K
18:19 104.84 104.90 104.84 104.90 1.2K
18:20 104.82 104.84 104.82 104.84 2.6K
18:21 104.84 104.84 104.84 104.84 1.3K
18:22 104.84 104.84 104.84 104.84 2.5K
18:23 104.84 104.84 104.84 104.84 0.1K
18:24 104.84 104.84 104.84 104.84 0.1K
18:25 104.84 104.84 104.82 104.82 0.2K
18:26 104.82 104.84 104.82 104.82 0.1K
18:27 104.82 104.82 104.82 104.82 0.1K
18:28 104.84 104.84 104.82 104.82 0.5K
18:29 104.82 104.82 104.82 104.82 0.1K
18:30 104.82 104.84 104.82 104.84 0.1K
18:31 104.82 104.82 104.82 104.82 0.1K
18:32 104.82 104.82 104.82 104.82 0.1K
18:33 104.82 104.82 104.82 104.82 0.1K
18:34 104.82 104.82 104.64 104.72 23.8K
18:35 104.82 104.82 104.70 104.70 10.2K
18:36 104.82 104.82 104.70 104.82 0.3K
18:37 104.70 104.70 104.70 104.70 0.1K
18:38 104.72 104.90 104.72 104.86 0.9K
18:39 104.92 104.92 104.92 104.92 0.0K
18:45 104.82 104.82 104.82 104.82 0.1K
18:47 104.82 104.82 104.82 104.82 0.3K
19:05 104.82 104.82 104.82 104.82 0.1K
19:06 104.82 104.82 104.82 104.82 0.0K
19:07 104.86 104.86 104.86 104.86 0.1K
19:08 104.72 104.86 104.72 104.86 0.2K
19:10 104.86 104.86 104.78 104.78 0.2K
19:12 104.86 104.86 104.80 104.80 0.0K
19:14 104.78 104.78 104.78 104.78 0.0K
19:15 104.78 104.78 104.76 104.76 0.9K
19:16 104.76 104.76 104.76 104.76 0.2K
19:18 104.90 104.90 104.90 104.90 1.1K
19:20 104.80 104.96 104.80 104.96 1.6K
19:21 105.02 105.02 105.02 105.02 1.2K
19:25 105.02 105.08 105.02 105.08 0.3K
19:26 105.10 105.10 105.10 105.10 0.0K
19:27 105.10 105.14 105.10 105.14 0.4K
19:28 105.14 105.16 105.14 105.16 0.7K
19:29 105.14 105.14 105.14 105.14 1.0K
19:31 105.20 105.20 105.20 105.20 1.6K
19:49 105.04 105.04 105.04 105.04 1.5K
19:50 105.04 105.04 105.04 105.04 3.9K
19:56 105.02 105.02 105.02 105.02 0.0K
20:02 105.08 105.08 105.08 105.08 0.0K
20:03 104.94 104.94 104.94 104.94 0.5K
20:05 104.94 104.94 104.94 104.94 0.1K
20:06 104.88 104.88 104.88 104.88 0.8K
20:08 104.86 104.86 104.86 104.86 0.3K
20:10 104.88 104.88 104.88 104.88 0.0K
20:18 104.96 104.96 104.96 104.96 0.1K
20:19 105.08 105.08 105.08 105.08 0.5K
20:23 105.12 105.12 105.12 105.12 0.1K
20:24 104.98 104.98 104.98 104.98 0.0K
20:32 104.98 104.98 104.98 104.98 0.0K
20:33 105.04 105.04 105.04 105.04 0.0K
20:36 104.90 104.90 104.72 104.72 1.2K
20:37 104.70 104.70 104.54 104.56 1.4K
20:40 104.46 104.46 104.46 104.46 0.0K
20:41 104.48 104.48 104.48 104.48 0.1K
20:45 104.56 104.56 104.48 104.48 0.2K
20:47 104.60 104.60 104.60 104.60 0.3K
20:49 104.48 104.48 104.44 104.44 1.4K
20:50 104.40 104.40 104.40 104.40 0.2K
20:51 104.44 104.44 104.26 104.40 3.6K
20:52 104.40 104.40 104.40 104.40 0.5K
20:53 104.50 104.50 104.50 104.50 4.3K
20:54 104.50 104.50 104.50 104.50 0.3K
20:55 104.50 104.50 104.50 104.50 0.3K
20:56 104.58 104.58 104.58 104.58 1.1K
20:58 104.50 104.50 104.42 104.42 4.3K
20:59 104.22 104.22 104.22 104.22 3.0K
21:00 104.20 104.20 104.20 104.20 1.1K
21:01 104.32 104.32 104.32 104.32 1.1K
21:02 104.34 104.34 104.34 104.34 0.1K
21:03 104.40 104.40 104.40 104.40 0.0K
21:04 104.36 104.36 104.36 104.36 2.0K
21:05 104.38 104.38 104.38 104.38 0.0K
21:06 104.34 104.34 104.34 104.34 3.3K
21:08 104.38 104.38 104.38 104.38 0.0K
21:09 104.44 104.44 104.44 104.44 0.0K
21:10 104.46 104.46 104.46 104.46 0.1K
21:11 104.46 104.46 104.46 104.46 0.0K
21:13 104.50 104.50 104.50 104.50 0.2K
21:14 104.50 104.50 104.46 104.46 0.3K
21:16 104.46 104.46 104.46 104.46 1.0K
21:17 104.56 104.56 104.56 104.56 2.0K
21:18 104.56 104.56 104.56 104.56 0.1K
21:23 104.32 104.32 104.32 104.32 4.8K
21:24 104.36 104.36 104.36 104.36 0.3K
21:26 104.36 104.36 104.36 104.36 0.2K
21:28 104.48 104.48 104.48 104.48 0.0K
21:33 104.40 104.40 104.40 104.40 0.1K
21:34 104.40 104.40 104.40 104.40 0.0K
21:35 104.40 104.40 104.40 104.40 0.4K
21:40 104.40 104.40 104.40 104.40 0.1K
21:41 104.54 104.54 104.54 104.54 1.6K
21:42 104.32 104.32 104.32 104.32 4.0K
21:43 104.32 104.34 104.32 104.34 13.0K
21:44 104.26 104.26 104.26 104.26 0.2K
21:45 104.26 104.26 104.26 104.26 0.0K
21:47 104.28 104.28 104.28 104.28 0.9K
21:48 104.12 104.12 104.08 104.08 0.1K
21:49 104.20 104.50 104.20 104.50 21.2K
21:50 104.64 104.64 104.64 104.64 1.1K
21:53 104.74 104.74 104.68 104.68 0.1K
21:54 104.64 104.64 104.64 104.64 0.0K
21:55 104.62 104.62 104.62 104.62 0.3K
21:56 104.64 104.64 104.64 104.64 0.0K
21:57 104.56 104.56 104.56 104.56 0.4K
21:59 104.76 104.76 104.76 104.76 0.2K
22:00 104.74 104.74 104.74 104.74 0.0K
22:02 104.64 104.64 104.64 104.64 1.5K
22:03 104.64 104.64 104.62 104.62 0.5K
22:04 104.58 104.58 104.58 104.58 0.1K
22:09 104.62 104.62 104.62 104.62 0.0K
22:13 104.74 104.74 104.74 104.74 0.1K
22:18 104.72 104.72 104.64 104.64 0.4K
22:19 104.66 104.66 104.66 104.66 0.0K
22:25 104.74 104.74 104.74 104.74 0.4K
22:27 104.74 104.74 104.74 104.74 0.0K
22:29 104.74 104.74 104.74 104.74 0.0K
22:32 104.74 104.74 104.74 104.74 0.1K
22:35 104.70 104.70 104.70 104.70 0.3K
22:36 104.74 104.74 104.74 104.74 0.0K
22:37 104.70 104.70 104.70 104.70 0.0K
22:41 104.70 104.70 104.70 104.70 0.1K
22:43 104.68 104.68 104.68 104.68 0.0K
22:45 104.70 104.70 104.70 104.70 0.0K
22:53 104.64 104.64 104.64 104.64 0.1K
22:55 104.64 104.64 104.64 104.64 0.0K
22:59 104.70 104.70 104.70 104.70 0.0K
23:01 104.64 104.64 104.64 104.64 0.0K
23:06 104.70 104.70 104.70 104.70 0.0K
23:07 104.70 104.70 104.70 104.70 0.0K
23:11 104.70 104.70 104.70 104.70 0.2K
23:13 104.74 104.74 104.74 104.74 1.0K
23:27 104.70 104.70 104.70 104.70 0.0K
23:28 104.74 104.74 104.74 104.74 0.2K
23:29 104.64 104.64 104.64 104.64 0.1K
23:30 104.72 104.76 104.72 104.76 1.6K
23:31 104.76 104.78 104.76 104.78 1.6K
23:32 104.80 104.82 104.78 104.82 3.8K
23:43 104.70 104.70 104.70 104.70 0.1K
23:44 104.68 104.68 104.68 104.68 0.4K
23:45 104.64 104.64 104.64 104.64 0.3K
23:46 104.34 104.58 104.34 104.58 4.8K
23:47 104.42 104.56 104.42 104.56 1.2K
23:49 104.56 104.56 104.56 104.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available