Softline PJSC

SOFL
🏛️ russian-federation →
93.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 103.90 103.90 103.90 103.90 0.5K
07:00 103.98 103.98 103.98 103.98 0.0K
07:01 103.98 104.38 103.98 104.38 2.7K
07:02 104.38 104.38 104.12 104.12 1.3K
07:03 104.18 104.18 104.08 104.10 0.1K
07:04 104.22 104.22 104.02 104.02 6.5K
07:05 104.26 104.26 104.12 104.12 0.1K
07:06 104.12 104.18 104.12 104.18 0.1K
07:07 104.20 104.22 104.20 104.22 0.0K
07:08 104.28 104.28 104.28 104.28 0.1K
07:09 104.32 104.32 104.32 104.32 0.0K
07:14 104.32 104.32 104.32 104.32 0.2K
07:15 104.32 104.32 104.32 104.32 0.0K
07:19 104.30 104.30 104.30 104.30 0.0K
07:20 104.30 104.32 104.30 104.32 0.1K
07:23 104.20 104.20 104.20 104.20 0.2K
07:24 104.20 104.32 104.20 104.32 0.2K
07:26 104.32 104.32 104.32 104.32 0.1K
07:30 104.26 104.26 104.26 104.26 0.0K
07:31 104.32 104.32 104.32 104.32 0.5K
07:32 104.34 104.36 104.34 104.36 0.2K
07:34 104.36 104.36 104.36 104.36 0.1K
07:35 104.42 104.42 104.24 104.24 1.0K
07:36 104.24 104.24 104.24 104.24 0.0K
07:38 104.24 104.24 104.24 104.24 0.0K
07:39 104.24 104.24 104.24 104.24 0.0K
07:41 104.24 104.24 104.24 104.24 0.2K
07:43 104.22 104.22 104.22 104.22 0.3K
07:44 104.22 104.22 104.22 104.22 0.0K
07:45 104.20 104.22 104.20 104.22 0.1K
07:46 104.20 104.20 104.20 104.20 0.0K
07:47 104.20 104.24 104.20 104.24 0.1K
07:48 104.20 104.20 104.20 104.20 0.0K
07:49 104.24 104.24 104.24 104.24 0.0K
07:56 104.20 104.20 104.20 104.20 0.0K
07:59 104.20 104.20 104.20 104.20 0.1K
08:00 104.16 104.16 104.16 104.16 0.1K
08:04 104.16 104.16 104.16 104.16 0.0K
08:05 104.22 104.22 104.22 104.22 0.1K
08:06 104.12 104.12 104.12 104.12 0.2K
08:07 104.14 104.14 104.14 104.14 0.0K
08:08 104.24 104.24 104.24 104.24 0.1K
08:11 104.06 104.24 104.06 104.24 8.4K
08:16 104.18 104.18 104.18 104.18 0.0K
08:17 104.08 104.08 104.08 104.08 2.5K
08:20 104.20 104.20 104.20 104.20 0.0K
08:21 104.20 104.20 104.20 104.20 0.0K
08:22 104.20 104.20 104.20 104.20 0.2K
08:24 104.22 104.22 104.22 104.22 0.9K
08:31 104.22 104.22 104.22 104.22 0.1K
08:33 104.22 104.22 104.22 104.22 0.5K
08:34 104.16 104.16 104.16 104.16 0.0K
08:38 104.16 104.16 104.16 104.16 0.1K
08:40 104.18 104.18 104.18 104.18 0.0K
08:41 104.20 104.20 104.20 104.20 0.0K
08:42 104.18 104.18 104.18 104.18 0.0K
08:55 104.22 104.22 104.22 104.22 0.1K
08:59 104.24 104.24 104.20 104.20 3.8K
09:00 104.20 104.20 104.20 104.20 0.0K
09:02 104.20 104.20 104.20 104.20 0.0K
09:03 104.20 104.20 104.20 104.20 0.0K
09:04 104.20 104.20 104.20 104.20 0.0K
09:05 104.20 104.20 104.18 104.18 0.5K
09:06 104.18 104.18 104.12 104.12 0.6K
09:08 104.38 104.38 104.38 104.38 5.0K
09:09 104.24 104.24 104.24 104.24 0.1K
09:10 104.24 104.44 104.24 104.36 1.3K
09:11 104.14 104.14 104.14 104.14 0.4K
09:14 104.20 104.20 104.14 104.20 0.3K
09:15 104.14 104.14 104.14 104.14 0.0K
09:19 104.12 104.12 104.12 104.12 0.3K
09:22 104.00 104.02 104.00 104.02 5.5K
09:23 104.00 104.00 104.00 104.00 2.0K
09:25 104.00 104.00 104.00 104.00 0.9K
09:26 103.98 104.02 103.98 104.02 0.5K
09:27 104.14 104.14 104.04 104.04 0.1K
09:28 104.04 104.14 104.04 104.14 0.3K
09:29 104.02 104.04 104.02 104.04 0.0K
09:31 104.14 104.14 104.14 104.14 0.9K
09:32 104.18 104.18 104.18 104.18 0.4K
09:33 104.20 104.20 104.20 104.20 0.1K
09:35 104.20 104.20 104.20 104.20 0.3K
09:36 104.04 104.04 104.04 104.04 0.5K
09:38 104.18 104.18 104.18 104.18 0.0K
09:39 104.04 104.18 104.04 104.18 0.4K
09:40 104.16 104.16 104.16 104.16 0.2K
09:42 104.18 104.18 104.18 104.18 1.0K
09:44 104.08 104.08 104.08 104.08 0.0K
09:45 104.08 104.08 103.96 104.00 2.3K
09:49 104.16 104.16 104.16 104.16 0.2K
09:51 104.00 104.12 104.00 104.02 0.2K
09:52 104.02 104.12 104.00 104.00 0.2K
09:53 104.12 104.12 104.12 104.12 0.0K
09:54 104.12 104.12 104.12 104.12 0.0K
09:55 104.02 104.02 104.02 104.02 0.0K
09:57 104.00 104.00 103.98 103.98 0.2K
09:58 104.30 104.30 104.30 104.30 3.5K
09:59 104.22 104.22 104.22 104.22 0.0K
10:00 104.20 104.20 104.04 104.10 0.1K
10:01 104.04 104.04 104.04 104.04 0.1K
10:02 104.04 104.04 104.04 104.04 0.0K
10:03 104.04 104.04 104.04 104.04 0.1K
10:04 104.00 104.04 104.00 104.00 0.3K
10:05 104.00 104.00 104.00 104.00 0.1K
10:06 104.04 104.04 104.04 104.04 0.0K
10:07 104.12 104.12 103.96 104.04 0.8K
10:08 104.04 104.04 103.96 103.96 0.1K
10:09 103.96 103.96 103.96 103.96 0.2K
10:11 103.96 103.96 103.96 103.96 0.1K
10:12 103.90 103.90 103.90 103.90 0.5K
10:13 103.96 103.96 103.90 103.90 1.5K
10:15 103.90 103.90 103.90 103.90 0.2K
10:16 103.92 103.92 103.90 103.90 0.3K
10:17 103.90 103.90 103.90 103.90 0.2K
10:18 103.94 103.94 103.94 103.94 0.0K
10:22 103.94 103.94 103.94 103.94 0.1K
10:23 103.92 103.92 103.92 103.92 0.0K
10:24 103.94 103.94 103.94 103.94 0.0K
10:25 103.94 103.94 103.92 103.92 0.8K
10:26 103.96 103.96 103.96 103.96 0.0K
10:29 103.90 103.90 103.90 103.90 2.9K
10:30 103.94 103.94 103.94 103.94 0.0K
10:31 103.94 103.94 103.94 103.94 0.4K
10:32 103.96 104.02 103.96 104.02 0.7K
10:36 104.08 104.08 104.08 104.08 0.1K
10:37 104.08 104.08 104.08 104.08 0.0K
10:43 104.06 104.14 104.06 104.14 0.0K
10:44 104.14 104.14 104.14 104.14 0.0K
10:45 104.02 104.12 104.02 104.12 0.3K
10:47 104.12 104.12 104.12 104.12 0.0K
10:50 104.12 104.12 104.12 104.12 0.1K
10:51 104.12 104.14 104.12 104.14 0.1K
10:53 104.12 104.12 104.04 104.04 0.1K
10:54 104.04 104.08 104.04 104.06 0.5K
10:55 104.06 104.14 104.06 104.08 1.2K
10:57 104.08 104.08 104.08 104.08 0.0K
10:58 104.06 104.08 104.06 104.08 0.2K
10:59 104.08 104.08 104.08 104.08 0.1K
11:00 104.08 104.08 104.08 104.08 0.4K
11:01 104.08 104.08 104.08 104.08 0.0K
11:04 104.06 104.06 104.06 104.06 0.0K
11:05 104.06 104.08 104.06 104.08 0.1K
11:06 104.06 104.06 104.06 104.06 0.0K
11:09 104.14 104.14 104.14 104.14 0.0K
11:10 104.16 104.18 104.16 104.18 0.5K
11:12 104.18 104.18 104.18 104.18 0.0K
11:13 104.18 104.18 104.18 104.18 0.0K
11:14 104.16 104.16 104.16 104.16 0.1K
11:15 104.16 104.16 104.16 104.16 0.1K
11:16 104.34 104.34 104.34 104.34 3.0K
11:17 104.40 104.50 104.40 104.40 18.5K
11:20 104.48 104.48 104.48 104.48 0.1K
11:21 104.40 104.40 104.40 104.40 0.0K
11:22 104.40 104.40 104.40 104.40 0.0K
11:23 104.40 104.40 104.40 104.40 0.0K
11:24 104.38 104.38 104.38 104.38 0.0K
11:25 104.40 104.40 104.40 104.40 0.0K
11:27 104.38 104.38 104.38 104.38 0.1K
11:29 104.38 104.38 104.38 104.38 1.1K
11:30 104.36 104.36 104.36 104.36 1.0K
11:31 104.40 104.40 104.40 104.40 0.0K
11:32 104.40 104.40 104.40 104.40 0.0K
11:33 104.40 104.40 104.40 104.40 0.0K
11:34 104.40 104.40 104.40 104.40 0.0K
11:38 104.40 104.40 104.40 104.40 1.0K
11:39 104.40 104.40 104.40 104.40 0.0K
11:40 104.40 104.40 104.40 104.40 0.5K
11:41 104.40 104.40 104.40 104.40 0.0K
11:42 104.36 104.36 104.36 104.36 0.2K
11:44 104.40 104.40 104.40 104.40 0.1K
11:46 104.36 104.36 104.36 104.36 0.1K
11:48 104.36 104.36 104.36 104.36 0.0K
11:51 104.38 104.38 104.38 104.38 0.0K
11:52 104.38 104.38 104.38 104.38 0.1K
11:53 104.40 104.40 104.40 104.40 0.5K
11:54 104.36 104.36 104.36 104.36 0.0K
11:55 104.40 104.40 104.40 104.40 0.5K
11:58 104.40 104.40 104.40 104.40 0.0K
12:00 104.40 104.40 104.40 104.40 0.0K
12:01 104.38 104.40 104.38 104.40 2.7K
12:02 104.40 104.40 104.40 104.40 0.1K
12:03 104.40 104.40 104.38 104.38 0.0K
12:04 104.40 104.40 104.40 104.40 0.4K
12:05 104.60 105.00 104.60 104.70 47.8K
12:06 104.72 104.72 104.54 104.54 14.8K
12:07 104.52 104.58 104.46 104.58 3.4K
12:08 104.72 104.84 104.72 104.74 22.8K
12:09 104.64 104.72 104.64 104.72 16.5K
12:10 104.70 104.70 104.60 104.70 2.8K
12:11 104.70 104.70 104.52 104.52 1.6K
12:12 104.54 104.64 104.54 104.64 0.8K
12:13 104.64 104.64 104.64 104.64 0.0K
12:14 104.54 104.54 104.50 104.50 0.7K
12:15 104.52 104.56 104.52 104.56 0.1K
12:17 104.62 104.62 104.62 104.62 0.0K
12:18 104.62 104.62 104.62 104.62 0.1K
12:19 104.60 104.60 104.60 104.60 0.2K
12:20 104.60 104.60 104.58 104.58 0.4K
12:21 104.60 104.70 104.60 104.70 4.1K
12:22 104.70 104.70 104.70 104.70 0.8K
12:23 104.80 104.82 104.74 104.74 0.9K
12:24 104.70 104.70 104.68 104.68 0.2K
12:25 104.78 104.78 104.78 104.78 0.7K
12:26 104.70 104.78 104.70 104.78 0.1K
12:27 104.66 104.66 104.62 104.62 2.0K
12:29 104.66 104.66 104.66 104.66 0.1K
12:30 104.66 104.66 104.66 104.66 0.1K
12:32 104.72 104.72 104.72 104.72 0.0K
12:33 104.62 104.62 104.62 104.62 0.2K
12:34 104.72 104.74 104.72 104.74 0.1K
12:35 104.60 104.60 104.60 104.60 0.4K
12:37 104.68 104.68 104.68 104.68 0.1K
12:39 104.60 104.60 104.60 104.60 0.7K
12:40 104.52 104.52 104.52 104.52 1.4K
12:41 104.64 104.64 104.64 104.64 0.3K
12:42 104.54 104.62 104.54 104.62 0.4K
12:46 104.64 104.64 104.52 104.52 4.5K
12:47 104.62 104.62 104.60 104.60 9.0K
12:49 104.62 104.62 104.62 104.62 0.0K
12:50 104.56 104.56 104.48 104.48 1.6K
12:51 104.50 104.50 104.50 104.50 0.4K
12:52 104.56 104.56 104.52 104.52 0.1K
12:53 104.50 104.58 104.50 104.58 0.1K
12:54 104.58 104.60 104.52 104.52 0.2K
12:55 104.52 104.52 104.52 104.52 0.0K
12:58 104.54 104.60 104.52 104.52 0.3K
12:59 104.52 104.52 104.52 104.52 0.0K
13:00 104.52 104.52 104.52 104.52 0.2K
13:01 104.60 104.60 104.60 104.60 0.0K
13:02 104.60 104.60 104.60 104.60 0.0K
13:04 104.52 104.52 104.52 104.52 0.0K
13:05 104.52 104.58 104.52 104.58 0.0K
13:06 104.58 104.58 104.46 104.56 1.1K
13:09 104.46 104.46 104.46 104.46 0.0K
13:11 104.54 104.54 104.54 104.54 0.0K
13:12 104.56 104.56 104.56 104.56 0.0K
13:14 104.56 104.56 104.56 104.56 0.3K
13:15 104.52 104.52 104.52 104.52 0.1K
13:16 104.46 104.58 104.46 104.58 0.5K
13:17 104.56 104.56 104.56 104.56 0.0K
13:18 104.58 104.58 104.58 104.58 0.1K
13:19 104.56 104.56 104.50 104.50 0.3K
13:20 104.50 104.50 104.50 104.50 0.6K
13:21 104.30 104.30 104.30 104.30 4.5K
13:22 104.32 104.32 104.32 104.32 3.2K
13:23 104.48 104.48 104.48 104.48 0.0K
13:24 104.54 104.56 104.54 104.56 1.2K
13:25 104.54 104.54 104.42 104.42 1.4K
13:26 104.44 104.44 104.36 104.36 6.0K
13:27 104.34 104.34 104.34 104.34 0.1K
13:29 104.36 104.36 104.36 104.36 0.3K
13:31 104.28 104.28 104.28 104.28 0.0K
13:32 104.36 104.36 104.36 104.36 0.7K
13:33 104.34 104.34 104.34 104.34 1.0K
13:34 104.38 104.46 104.38 104.46 1.0K
13:36 104.48 104.48 104.48 104.48 0.0K
13:37 104.46 104.46 104.46 104.46 0.2K
13:38 104.48 104.48 104.48 104.48 0.0K
13:39 104.48 104.48 104.48 104.48 0.2K
13:41 104.50 104.50 104.50 104.50 0.0K
13:42 104.54 104.54 104.54 104.54 0.1K
13:43 104.56 104.56 104.48 104.48 0.2K
13:44 104.50 104.50 104.48 104.48 0.1K
13:46 104.40 104.52 104.40 104.52 1.5K
13:47 104.52 104.52 104.52 104.52 0.0K
13:48 104.50 104.52 104.50 104.52 0.2K
13:49 104.50 104.50 104.50 104.50 0.0K
13:52 104.50 104.56 104.50 104.56 0.1K
13:56 104.50 104.50 104.50 104.50 0.0K
13:57 104.56 104.56 104.56 104.56 0.2K
13:59 104.56 104.56 104.56 104.56 0.0K
14:02 104.52 104.52 104.50 104.50 0.1K
14:03 104.56 104.56 104.56 104.56 0.0K
14:05 104.54 104.54 104.54 104.54 1.3K
14:06 104.56 104.56 104.56 104.56 0.0K
14:11 104.50 104.50 104.50 104.50 1.0K
14:13 104.50 104.50 104.50 104.50 4.3K
14:14 104.42 104.42 104.42 104.42 0.1K
14:16 104.42 104.50 104.42 104.50 0.3K
14:17 104.42 104.42 104.42 104.42 0.0K
14:25 104.42 104.42 104.42 104.42 0.0K
14:28 104.48 104.48 104.48 104.48 0.4K
14:29 104.42 104.42 104.42 104.42 0.0K
14:31 104.42 104.46 104.42 104.46 0.1K
14:32 104.42 104.42 104.42 104.42 0.5K
14:33 104.42 104.42 104.42 104.42 0.2K
14:34 104.40 104.40 104.40 104.40 0.7K
14:35 104.38 104.38 104.38 104.38 0.1K
14:36 104.38 104.42 104.38 104.42 0.4K
14:37 104.46 104.46 104.46 104.46 0.0K
14:38 104.46 104.46 104.46 104.46 0.1K
14:39 104.42 104.42 104.42 104.42 0.0K
14:40 104.42 104.42 104.42 104.42 0.1K
14:42 104.48 104.48 104.46 104.46 0.6K
14:43 104.46 104.46 104.46 104.46 0.2K
14:44 104.46 104.48 104.46 104.48 3.1K
14:46 104.48 104.48 104.48 104.48 0.1K
14:47 104.48 104.48 104.48 104.48 0.1K
14:49 104.48 104.48 104.48 104.48 0.1K
14:50 104.46 104.46 104.40 104.40 1.5K
14:52 104.40 104.40 104.40 104.40 0.0K
14:53 104.40 104.46 104.40 104.46 0.4K
14:54 104.44 104.44 104.44 104.44 0.0K
14:55 104.44 104.44 104.44 104.44 0.0K
14:57 104.40 104.40 104.40 104.40 0.1K
14:58 104.40 104.40 104.40 104.40 2.1K
15:00 104.44 104.44 104.44 104.44 0.0K
15:02 104.40 104.40 104.40 104.40 0.3K
15:08 104.40 104.44 104.40 104.44 2.0K
15:09 104.40 104.40 104.40 104.40 0.1K
15:10 104.40 104.40 104.40 104.40 0.1K
15:11 104.42 104.42 104.40 104.40 0.1K
15:12 104.40 104.40 104.40 104.40 0.0K
15:13 104.40 104.40 104.40 104.40 0.0K
15:14 104.40 104.40 104.40 104.40 0.0K
15:15 104.40 104.40 104.40 104.40 0.0K
15:17 104.30 104.30 104.30 104.30 5.0K
15:18 104.32 104.32 104.32 104.32 0.0K
15:19 104.24 104.24 104.24 104.24 0.0K
15:20 104.26 104.26 104.26 104.26 0.4K
15:21 104.28 104.28 104.28 104.28 0.1K
15:22 104.32 104.32 104.32 104.32 0.0K
15:24 104.30 104.30 104.30 104.30 0.1K
15:25 104.30 104.30 104.30 104.30 0.0K
15:27 104.32 104.32 104.32 104.32 0.1K
15:28 104.36 104.36 104.32 104.36 0.1K
15:29 104.36 104.36 104.36 104.36 0.0K
15:30 104.30 104.30 104.28 104.28 0.4K
15:32 104.30 104.30 104.30 104.30 0.3K
15:33 104.28 104.28 104.28 104.28 0.3K
15:34 104.28 104.30 104.28 104.30 0.7K
15:35 104.30 104.30 104.30 104.30 0.7K
15:37 104.36 104.36 104.36 104.36 0.0K
15:38 104.32 104.32 104.32 104.32 0.1K
15:39 104.36 104.36 104.36 104.36 0.1K
15:40 104.36 104.36 104.36 104.36 0.0K
15:42 104.32 104.32 104.32 104.32 0.0K
15:43 104.34 104.34 104.34 104.34 0.0K
15:44 104.38 104.38 104.38 104.38 0.1K
15:45 104.40 104.40 104.40 104.40 0.0K
15:46 104.44 104.44 104.44 104.44 0.1K
15:47 104.42 104.42 104.42 104.42 0.0K
15:48 104.42 104.42 104.42 104.42 0.0K
15:49 104.42 104.42 104.42 104.42 0.0K
15:51 104.28 104.38 104.28 104.38 0.9K
15:52 104.38 104.38 104.38 104.38 0.0K
15:53 104.38 104.38 104.38 104.38 0.0K
15:56 104.24 104.24 104.24 104.24 0.0K
15:57 104.24 104.24 104.24 104.24 0.6K
15:59 104.24 104.24 104.24 104.24 0.0K
16:00 104.24 104.24 104.24 104.24 0.0K
16:01 104.36 104.36 104.36 104.36 0.2K
16:02 104.36 104.36 104.36 104.36 0.0K
16:03 104.00 104.06 104.00 104.06 36.2K
16:04 104.00 104.00 103.58 103.58 36.3K
16:05 103.58 103.58 103.52 103.52 3.9K
16:06 103.58 103.66 103.58 103.64 1.3K
16:07 103.64 103.64 103.64 103.64 0.2K
16:08 103.68 103.68 103.64 103.64 0.2K
16:09 103.68 103.70 103.68 103.70 0.6K
16:10 103.72 103.72 103.72 103.72 0.2K
16:11 103.74 103.76 103.74 103.76 0.4K
16:12 103.76 103.76 103.76 103.76 0.0K
16:13 103.76 103.76 103.76 103.76 0.3K
16:15 103.80 103.84 103.80 103.84 0.5K
16:16 103.80 103.80 103.80 103.80 0.1K
16:17 103.80 103.80 103.80 103.80 0.7K
16:19 104.12 104.14 104.12 104.14 31.0K
16:20 104.18 104.18 104.00 104.00 2.6K
16:21 104.02 104.02 104.02 104.02 0.0K
16:22 104.02 104.02 104.02 104.02 0.1K
16:23 104.00 104.02 104.00 104.02 0.2K
16:24 104.02 104.02 104.02 104.02 0.0K
16:25 104.02 104.02 104.02 104.02 0.7K
16:26 104.02 104.02 104.00 104.00 0.1K
16:28 104.02 104.08 103.88 104.08 7.0K
16:29 104.02 104.02 104.02 104.02 0.2K
16:30 104.00 104.00 104.00 104.00 0.0K
16:31 104.00 104.02 104.00 104.02 0.1K
16:34 104.02 104.02 104.02 104.02 0.1K
16:36 103.76 103.80 103.76 103.80 8.9K
16:37 103.80 103.80 103.80 103.80 0.8K
16:38 103.70 103.78 103.70 103.78 10.1K
16:39 103.70 103.70 103.70 103.70 0.8K
16:40 103.70 103.70 103.64 103.64 1.1K
16:41 103.70 103.70 103.70 103.70 0.1K
16:42 103.70 103.70 103.70 103.70 0.8K
16:43 103.70 103.70 103.70 103.70 0.1K
16:44 103.70 103.70 103.70 103.70 0.1K
16:45 103.80 103.80 103.80 103.80 2.8K
16:46 103.88 103.88 103.88 103.88 0.1K
16:49 103.86 103.86 103.86 103.86 0.4K
16:50 103.86 103.86 103.76 103.76 0.2K
16:52 103.86 103.86 103.86 103.86 0.0K
16:53 103.88 103.94 103.88 103.94 4.0K
16:54 103.98 103.98 103.98 103.98 0.0K
16:55 104.06 104.06 104.06 104.06 0.6K
16:56 104.06 104.06 104.06 104.06 0.7K
16:59 103.96 104.06 103.96 104.06 0.8K
17:00 104.02 104.02 104.02 104.02 0.4K
17:01 104.02 104.02 104.00 104.00 1.6K
17:02 103.94 103.94 103.94 103.94 0.1K
17:04 103.86 103.86 103.84 103.84 2.6K
17:05 103.90 103.90 103.90 103.90 0.1K
17:07 103.82 103.82 103.82 103.82 0.0K
17:08 103.88 103.88 103.88 103.88 0.1K
17:09 103.84 103.84 103.80 103.80 0.2K
17:10 103.80 103.80 103.80 103.80 0.4K
17:11 103.80 103.82 103.80 103.82 0.2K
17:12 103.82 103.82 103.64 103.64 3.1K
17:13 103.66 103.66 103.66 103.66 0.0K
17:14 103.76 103.76 103.76 103.76 0.1K
17:16 103.78 103.78 103.78 103.78 0.2K
17:18 103.76 103.76 103.76 103.76 0.0K
17:19 103.78 103.78 103.78 103.78 0.0K
17:20 103.78 103.78 103.78 103.78 0.1K
17:23 103.78 103.78 103.78 103.78 0.0K
17:24 103.80 103.80 103.80 103.80 0.1K
17:25 103.78 103.80 103.78 103.80 0.8K
17:28 103.80 103.88 103.80 103.88 0.2K
17:29 103.90 103.90 103.90 103.90 0.0K
17:30 103.90 103.90 103.90 103.90 0.0K
17:31 103.90 103.90 103.90 103.90 0.0K
17:32 103.90 103.90 103.90 103.90 0.1K
17:33 103.88 103.88 103.88 103.88 0.1K
17:34 103.88 103.88 103.86 103.86 0.1K
17:35 103.88 103.88 103.88 103.88 1.9K
17:36 103.90 103.90 103.88 103.88 0.0K
17:37 103.90 103.90 103.90 103.90 0.0K
17:38 103.90 103.90 103.90 103.90 0.1K
17:39 103.92 103.92 103.92 103.92 0.2K
17:40 103.90 103.90 103.90 103.90 2.1K
17:41 103.88 103.88 103.88 103.88 0.4K
17:42 103.80 103.80 103.80 103.80 3.0K
17:43 103.72 103.72 103.72 103.72 7.6K
17:44 103.76 103.78 103.76 103.78 0.2K
17:46 103.80 103.80 103.80 103.80 0.1K
17:47 103.78 103.78 103.78 103.78 0.6K
17:48 103.80 103.80 103.80 103.80 0.1K
17:50 103.80 103.80 103.80 103.80 0.4K
17:51 103.78 103.78 103.78 103.78 0.0K
17:52 103.80 103.80 103.80 103.80 0.3K
17:54 103.80 103.80 103.80 103.80 0.1K
17:55 103.80 103.80 103.80 103.80 0.1K
17:56 103.80 103.80 103.80 103.80 0.1K
17:57 103.80 103.80 103.78 103.78 0.0K
17:58 103.80 103.80 103.80 103.80 0.1K
18:01 103.78 103.78 103.78 103.78 0.0K
18:02 103.80 103.80 103.80 103.80 0.2K
18:03 103.80 103.80 103.80 103.80 0.1K
18:04 103.90 103.90 103.90 103.90 0.2K
18:05 103.98 103.98 103.96 103.96 0.8K
18:06 103.88 104.00 103.88 104.00 4.0K
18:07 104.00 104.02 104.00 104.02 0.0K
18:08 104.04 104.04 104.04 104.04 2.5K
18:09 103.90 104.02 103.90 104.02 0.5K
18:10 104.02 104.02 104.02 104.02 1.0K
18:11 104.00 104.00 104.00 104.00 0.0K
18:12 103.90 104.00 103.90 104.00 0.2K
18:13 104.00 104.00 104.00 104.00 0.6K
18:14 104.00 104.00 103.92 103.92 0.8K
18:15 103.90 103.90 103.88 103.88 0.2K
18:16 103.90 103.92 103.90 103.92 2.4K
18:17 103.86 103.86 103.86 103.86 0.3K
18:18 103.90 103.90 103.90 103.90 0.0K
18:19 103.86 103.90 103.86 103.90 1.0K
18:20 103.86 103.86 103.80 103.82 2.3K
18:21 103.82 103.92 103.80 103.92 1.6K
18:22 103.62 103.90 103.62 103.90 11.2K
18:25 103.74 103.80 103.74 103.80 0.4K
18:26 103.80 103.82 103.80 103.82 0.3K
18:27 103.72 103.72 103.72 103.72 0.9K
18:28 103.72 103.72 103.72 103.72 0.1K
18:29 103.80 103.80 103.80 103.80 0.0K
18:30 103.76 103.90 103.76 103.88 0.2K
18:31 103.78 103.78 103.78 103.78 0.2K
18:32 103.76 103.76 103.74 103.74 0.0K
18:33 103.74 103.74 103.74 103.74 1.3K
18:34 103.74 103.74 103.74 103.74 0.0K
18:35 103.74 103.76 103.74 103.76 0.2K
18:36 103.78 104.02 103.78 104.02 10.3K
18:37 103.80 103.80 103.80 103.80 0.9K
18:38 103.92 103.98 103.92 103.98 0.1K
18:39 104.00 104.00 103.96 103.96 0.5K
18:45 103.96 103.96 103.96 103.96 0.2K
18:46 103.96 103.96 103.96 103.96 0.0K
18:47 103.96 103.96 103.96 103.96 0.4K
19:05 104.00 104.08 103.96 104.08 0.8K
19:06 104.08 104.08 104.02 104.02 0.5K
19:07 104.06 104.06 103.92 103.92 0.3K
19:08 104.04 104.04 104.04 104.04 1.0K
19:09 103.92 103.92 103.92 103.92 0.0K
19:10 103.88 103.88 103.88 103.88 0.1K
19:11 104.02 104.02 104.02 104.02 0.0K
19:12 104.00 104.00 104.00 104.00 0.0K
19:13 103.88 103.88 103.88 103.88 0.1K
19:14 103.86 103.86 103.86 103.86 0.1K
19:18 104.00 104.00 104.00 104.00 0.0K
19:21 103.94 103.94 103.94 103.94 0.0K
19:23 104.00 104.00 104.00 104.00 0.0K
19:25 104.00 104.00 103.98 103.98 0.2K
19:27 104.00 104.00 103.92 103.92 0.1K
19:30 103.98 103.98 103.98 103.98 0.0K
19:32 103.98 103.98 103.98 103.98 0.1K
19:35 103.94 103.96 103.94 103.96 0.0K
19:37 103.96 103.96 103.92 103.92 0.1K
19:38 104.00 104.00 104.00 104.00 0.1K
19:46 103.92 103.92 103.92 103.92 0.0K
19:49 103.92 103.92 103.92 103.92 0.1K
19:52 103.90 103.92 103.90 103.92 1.2K
19:53 103.92 103.92 103.92 103.92 0.0K
19:55 103.90 103.90 103.90 103.90 0.0K
20:04 103.98 103.98 103.98 103.98 2.0K
20:08 104.00 104.00 104.00 104.00 0.0K
20:11 104.00 104.00 104.00 104.00 0.1K
20:12 104.00 104.00 103.98 103.98 0.1K
20:14 104.00 104.00 104.00 104.00 0.5K
20:15 104.00 104.00 104.00 104.00 0.1K
20:16 104.00 104.00 104.00 104.00 0.1K
20:19 104.00 104.00 103.98 103.98 0.3K
20:20 104.00 104.00 104.00 104.00 0.0K
20:26 104.00 104.00 104.00 104.00 0.0K
20:27 104.00 104.00 104.00 104.00 0.0K
20:29 103.98 103.98 103.98 103.98 0.0K
20:34 104.00 104.00 103.98 103.98 0.0K
20:36 104.00 104.00 104.00 104.00 0.1K
20:38 104.00 104.00 104.00 104.00 0.0K
20:39 104.00 104.00 104.00 104.00 0.3K
20:40 104.00 104.00 103.98 103.98 0.1K
20:41 104.00 104.00 104.00 104.00 0.0K
20:42 104.08 104.08 104.08 104.08 5.0K
20:43 104.10 104.22 104.10 104.22 14.7K
20:44 104.28 104.38 104.26 104.38 1.2K
20:45 104.40 104.40 104.40 104.40 3.0K
20:48 104.26 104.26 104.26 104.26 0.9K
20:51 104.16 104.16 104.16 104.16 0.2K
20:52 104.18 104.18 104.16 104.16 0.4K
20:53 104.14 104.14 104.14 104.14 1.5K
20:59 104.12 104.12 104.12 104.12 17.5K
21:01 104.14 104.14 104.14 104.14 0.1K
21:03 104.22 104.22 104.22 104.22 0.0K
21:08 104.22 104.22 104.22 104.22 0.0K
21:12 104.22 104.22 104.22 104.22 0.0K
21:13 104.26 104.26 104.24 104.24 1.4K
21:16 104.26 104.26 104.26 104.26 0.1K
21:19 104.26 104.26 104.26 104.26 0.0K
21:20 104.26 104.26 104.26 104.26 0.1K
21:21 104.14 104.26 104.14 104.26 0.0K
21:22 104.26 104.26 104.26 104.26 0.0K
21:26 104.20 104.20 104.20 104.20 0.0K
21:27 104.28 104.28 104.28 104.28 1.1K
21:29 104.26 104.26 104.26 104.26 0.0K
21:30 104.28 104.28 104.28 104.28 2.0K
21:31 104.28 104.28 104.28 104.28 0.0K
21:32 104.28 104.28 104.28 104.28 0.0K
21:33 104.28 104.28 104.28 104.28 0.0K
21:34 104.26 104.28 104.26 104.28 0.0K
21:37 104.20 104.20 104.20 104.20 0.0K
21:39 104.16 104.16 104.16 104.16 1.4K
21:40 104.28 104.28 104.28 104.28 0.0K
21:41 104.28 104.28 104.28 104.28 0.0K
21:42 104.30 104.36 104.30 104.36 2.1K
21:47 104.20 104.20 104.20 104.20 0.0K
21:49 104.36 104.36 104.36 104.36 0.0K
21:54 104.24 104.24 104.24 104.24 0.0K
21:56 104.24 104.24 104.24 104.24 0.1K
22:02 104.36 104.36 104.36 104.36 0.2K
22:08 104.30 104.30 104.30 104.30 0.0K
22:09 104.22 104.22 104.22 104.22 0.1K
22:14 104.28 104.28 104.20 104.20 0.0K
22:16 104.18 104.18 104.18 104.18 0.2K
22:19 104.26 104.26 104.26 104.26 0.0K
22:20 104.26 104.26 104.26 104.26 0.1K
22:21 104.26 104.26 104.20 104.20 0.0K
22:23 104.26 104.26 104.26 104.26 0.0K
22:26 104.20 104.20 104.20 104.20 0.0K
22:29 104.20 104.20 104.20 104.20 1.7K
22:30 104.20 104.20 104.20 104.20 0.0K
22:37 104.20 104.20 104.20 104.20 0.0K
22:38 104.18 104.20 104.18 104.20 0.1K
22:42 104.20 104.20 104.20 104.20 0.1K
22:44 104.18 104.18 104.18 104.18 0.0K
22:46 104.20 104.20 104.20 104.20 0.2K
22:47 104.20 104.20 104.20 104.20 0.0K
22:50 104.20 104.20 104.20 104.20 0.0K
22:53 104.18 104.18 104.18 104.18 0.0K
22:54 104.18 104.18 104.18 104.18 0.7K
22:58 104.20 104.20 104.16 104.16 0.3K
23:04 104.20 104.20 104.20 104.20 0.0K
23:05 104.20 104.20 104.20 104.20 0.0K
23:07 104.20 104.20 104.20 104.20 0.0K
23:08 104.20 104.20 104.20 104.20 0.0K
23:10 104.20 104.20 104.20 104.20 0.7K
23:13 104.14 104.14 104.14 104.14 0.1K
23:14 104.12 104.12 104.12 104.12 0.0K
23:18 104.20 104.20 104.20 104.20 0.0K
23:20 104.20 104.20 104.20 104.20 0.0K
23:24 104.18 104.18 104.18 104.18 0.0K
23:29 104.20 104.20 104.20 104.20 0.3K
23:30 104.14 104.14 104.14 104.14 0.0K
23:31 104.20 104.20 104.20 104.20 0.1K
23:32 104.20 104.20 104.20 104.20 0.1K
23:34 104.20 104.20 104.20 104.20 0.1K
23:36 104.20 104.20 104.20 104.20 0.0K
23:38 104.20 104.20 104.20 104.20 0.0K
23:42 104.20 104.20 104.20 104.20 1.0K
23:44 104.14 104.14 104.14 104.14 0.0K
23:45 104.16 104.16 104.16 104.16 0.0K
23:46 104.00 104.00 104.00 104.00 11.4K
23:47 104.04 104.08 104.04 104.08 1.0K
23:49 104.08 104.08 104.00 104.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available