Softline PJSC

SOFL
🏛️ russian-federation →
93.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 104.34 104.34 104.34 104.34 0.1K
07:00 104.36 104.36 104.36 104.36 0.0K
07:01 104.28 104.28 103.96 103.96 0.7K
07:02 104.04 104.04 104.04 104.04 0.1K
07:03 104.24 104.24 104.02 104.02 2.1K
07:04 103.96 103.96 103.96 103.96 0.0K
07:06 103.96 103.96 103.92 103.92 0.5K
07:07 103.92 103.92 103.86 103.86 0.9K
07:08 103.96 103.96 103.96 103.96 0.4K
07:09 103.92 104.14 103.92 103.94 0.8K
07:10 103.94 103.94 103.94 103.94 0.0K
07:11 103.92 103.92 103.92 103.92 0.7K
07:13 104.10 104.10 104.10 104.10 0.0K
07:17 104.12 104.12 104.12 104.12 0.0K
07:18 104.00 104.00 104.00 104.00 0.1K
07:19 104.12 104.16 104.12 104.16 1.5K
07:23 104.16 104.18 104.16 104.18 0.5K
07:26 104.18 104.18 104.18 104.18 0.0K
07:27 104.18 104.18 104.18 104.18 0.2K
07:28 104.18 104.18 104.18 104.18 0.0K
07:29 104.18 104.18 104.18 104.18 0.3K
07:30 104.16 104.16 104.04 104.04 0.1K
07:33 104.04 104.04 104.04 104.04 0.0K
07:39 104.18 104.18 104.18 104.18 0.0K
07:42 104.18 104.18 104.06 104.18 0.0K
07:47 104.14 104.14 104.14 104.14 0.0K
07:48 104.14 104.14 104.14 104.14 0.2K
07:49 104.14 104.14 104.14 104.14 0.1K
07:50 104.14 104.14 104.14 104.14 0.0K
07:55 104.06 104.06 104.02 104.02 0.0K
07:57 104.02 104.02 104.02 104.02 0.6K
08:00 104.02 104.02 104.02 104.02 0.1K
08:01 104.00 104.02 104.00 104.02 0.1K
08:02 104.02 104.02 104.00 104.00 0.8K
08:04 104.00 104.00 104.00 104.00 0.0K
08:05 104.02 104.02 104.02 104.02 0.0K
08:08 104.02 104.02 104.02 104.02 0.0K
08:10 104.00 104.00 103.98 103.98 0.6K
08:14 104.00 104.00 104.00 104.00 0.0K
08:20 104.00 104.00 104.00 104.00 0.5K
08:24 104.02 104.02 104.02 104.02 0.0K
08:28 104.00 104.00 104.00 104.00 0.0K
08:30 104.10 104.10 104.10 104.10 0.0K
08:31 104.16 104.16 104.16 104.16 0.6K
08:34 104.18 104.18 104.18 104.18 0.1K
08:35 104.20 104.20 104.20 104.20 0.0K
08:45 104.18 104.18 104.18 104.18 0.0K
08:49 104.18 104.18 104.18 104.18 0.0K
08:50 104.18 104.18 104.18 104.18 0.0K
08:54 104.20 104.20 104.20 104.20 0.1K
08:55 104.20 104.20 104.20 104.20 0.1K
08:56 104.18 104.18 104.18 104.18 0.0K
08:59 104.18 104.24 104.18 104.24 0.0K
09:05 104.20 104.20 104.20 104.20 0.3K
09:06 104.24 104.24 104.24 104.24 0.0K
09:08 104.24 104.24 104.24 104.24 0.1K
09:11 104.12 104.12 104.12 104.12 0.3K
09:13 104.18 104.18 104.18 104.18 0.1K
09:16 104.18 104.18 104.18 104.18 0.0K
09:19 104.16 104.16 104.16 104.16 0.1K
09:21 104.22 104.22 104.22 104.22 0.4K
09:23 104.20 104.22 104.20 104.22 0.0K
09:25 104.14 104.14 104.14 104.14 0.1K
09:26 104.14 104.14 104.14 104.14 0.0K
09:27 104.14 104.22 104.14 104.22 0.1K
09:29 104.22 104.22 104.22 104.22 0.1K
09:30 104.20 104.20 104.20 104.20 0.0K
09:37 104.20 104.20 104.20 104.20 0.0K
09:38 104.20 104.20 104.20 104.20 0.0K
09:39 104.22 104.26 104.22 104.26 0.5K
09:40 104.28 104.28 104.26 104.26 0.8K
09:41 104.32 104.32 104.32 104.32 0.5K
09:46 104.26 104.26 104.26 104.26 0.2K
09:48 104.30 104.30 104.30 104.30 0.0K
09:49 104.30 104.30 104.30 104.30 0.0K
09:51 104.32 104.32 104.30 104.30 0.5K
09:52 104.30 104.30 104.30 104.30 0.0K
09:54 104.30 104.30 104.30 104.30 0.1K
09:55 104.22 104.22 104.22 104.22 0.3K
09:56 104.22 104.22 104.22 104.22 0.2K
09:58 104.22 104.22 104.20 104.20 0.2K
10:00 104.28 104.28 104.26 104.26 0.2K
10:01 104.26 104.28 104.26 104.28 0.1K
10:02 104.22 104.22 104.12 104.14 1.1K
10:03 104.12 104.12 104.08 104.08 0.3K
10:04 104.08 104.08 104.06 104.06 0.1K
10:05 104.04 104.04 104.04 104.04 0.1K
10:06 104.04 104.04 104.00 104.00 1.6K
10:07 104.04 104.06 104.04 104.06 1.1K
10:08 104.08 104.08 104.08 104.08 0.4K
10:09 104.12 104.12 104.00 104.00 2.4K
10:10 103.84 103.88 103.84 103.88 4.2K
10:11 103.90 103.90 103.90 103.90 1.0K
10:12 103.90 103.94 103.80 103.80 4.8K
10:13 103.80 103.90 103.80 103.90 0.5K
10:14 103.94 103.94 103.94 103.94 0.0K
10:16 103.94 103.94 103.92 103.92 0.2K
10:17 103.88 103.88 103.88 103.88 0.0K
10:18 103.88 103.88 103.86 103.86 0.0K
10:20 103.86 103.86 103.86 103.86 0.0K
10:21 103.86 103.88 103.86 103.86 1.1K
10:22 103.88 103.88 103.88 103.88 0.2K
10:23 103.88 103.88 103.88 103.88 0.1K
10:24 103.88 103.88 103.86 103.86 1.0K
10:25 103.86 103.86 103.86 103.86 0.0K
10:26 103.86 103.86 103.86 103.86 0.0K
10:27 103.88 103.88 103.80 103.80 4.2K
10:28 103.78 103.78 103.78 103.78 0.1K
10:29 103.78 103.78 103.78 103.78 0.8K
10:31 103.76 103.76 103.76 103.76 0.0K
10:32 103.76 103.76 103.76 103.76 0.0K
10:33 103.78 103.78 103.78 103.78 0.0K
10:34 103.78 103.78 103.78 103.78 0.0K
10:35 103.76 103.78 103.76 103.76 0.6K
10:38 103.76 103.76 103.76 103.76 0.6K
10:39 103.76 103.76 103.76 103.76 0.0K
10:40 103.76 103.80 103.76 103.80 0.7K
10:41 103.80 103.80 103.80 103.80 0.1K
10:42 103.80 103.80 103.80 103.80 0.0K
10:43 103.80 103.80 103.80 103.80 0.0K
10:44 103.80 103.88 103.80 103.88 0.2K
10:46 103.88 103.94 103.88 103.94 0.4K
10:47 103.92 103.92 103.92 103.92 0.3K
10:48 103.82 103.82 103.80 103.80 1.0K
10:49 103.80 103.80 103.80 103.80 0.1K
10:50 103.80 103.80 103.80 103.80 0.1K
10:52 103.80 103.80 103.80 103.80 0.4K
10:53 103.80 103.80 103.80 103.80 0.1K
10:54 103.80 103.80 103.80 103.80 0.2K
10:55 103.80 103.80 103.80 103.80 0.2K
10:56 103.80 103.80 103.78 103.78 0.3K
10:57 103.80 103.80 103.80 103.80 0.0K
10:58 103.84 103.84 103.84 103.84 0.0K
10:59 103.82 103.82 103.80 103.82 0.2K
11:00 103.82 103.82 103.78 103.82 0.3K
11:01 103.82 103.82 103.82 103.82 0.1K
11:02 103.84 103.84 103.72 103.80 3.9K
11:03 103.70 103.86 103.70 103.86 3.1K
11:04 103.76 103.76 103.68 103.68 0.3K
11:05 103.68 103.68 103.68 103.68 0.1K
11:06 103.78 103.78 103.68 103.68 0.1K
11:07 103.66 103.66 103.66 103.66 0.2K
11:08 103.66 103.74 103.66 103.74 4.3K
11:10 103.72 103.72 103.72 103.72 0.1K
11:12 103.72 103.72 103.72 103.72 0.0K
11:14 103.72 103.72 103.72 103.72 0.2K
11:15 103.78 103.78 103.78 103.78 0.1K
11:17 103.74 103.74 103.70 103.70 0.1K
11:18 103.78 103.78 103.78 103.78 0.0K
11:19 103.80 103.80 103.78 103.78 0.1K
11:20 103.72 103.72 103.72 103.72 0.0K
11:25 103.72 103.72 103.72 103.72 0.0K
11:26 103.82 103.82 103.82 103.82 1.4K
11:32 103.90 103.90 103.90 103.90 0.1K
11:35 103.94 103.94 103.94 103.94 0.0K
11:37 103.90 103.94 103.90 103.94 0.3K
11:38 103.94 103.94 103.94 103.94 0.2K
11:42 104.00 104.00 104.00 104.00 1.2K
11:44 103.98 103.98 103.98 103.98 0.0K
11:45 103.98 103.98 103.98 103.98 0.0K
11:49 103.98 103.98 103.98 103.98 0.0K
11:50 103.94 103.94 103.94 103.94 0.1K
11:51 103.98 103.98 103.98 103.98 0.0K
11:53 103.98 103.98 103.98 103.98 0.0K
11:56 103.98 103.98 103.98 103.98 0.0K
11:57 103.98 103.98 103.98 103.98 0.0K
11:58 103.94 103.94 103.94 103.94 0.0K
11:59 103.94 103.94 103.94 103.94 0.0K
12:01 104.06 104.06 104.06 104.06 1.0K
12:02 103.98 103.98 103.98 103.98 0.1K
12:05 104.06 104.06 104.06 104.06 0.1K
12:09 104.06 104.06 104.06 104.06 0.0K
12:10 104.06 104.06 104.06 104.06 0.0K
12:13 104.06 104.06 104.06 104.06 0.0K
12:18 104.06 104.06 104.06 104.06 0.1K
12:19 104.00 104.00 104.00 104.00 0.0K
12:20 104.00 104.00 104.00 104.00 0.1K
12:23 104.08 104.08 104.08 104.08 0.5K
12:24 103.98 103.98 103.98 103.98 0.0K
12:27 103.90 103.90 103.90 103.90 2.0K
12:28 103.92 103.92 103.92 103.92 0.1K
12:29 103.92 103.92 103.92 103.92 0.1K
12:30 103.92 103.92 103.90 103.90 0.1K
12:31 103.90 103.90 103.90 103.90 0.1K
12:34 103.90 103.90 103.90 103.90 0.2K
12:35 103.90 103.90 103.90 103.90 0.0K
12:36 103.90 103.90 103.90 103.90 0.0K
12:37 103.90 103.90 103.90 103.90 0.1K
12:39 103.90 103.90 103.90 103.90 0.0K
12:40 103.90 103.90 103.90 103.90 0.2K
12:41 103.90 103.90 103.90 103.90 0.7K
12:42 103.92 103.92 103.92 103.92 0.0K
12:46 103.90 103.90 103.90 103.90 2.5K
12:50 103.90 103.90 103.90 103.90 0.0K
12:54 103.88 103.92 103.88 103.92 0.1K
12:56 103.82 103.82 103.82 103.82 0.4K
13:00 103.80 103.80 103.80 103.80 1.0K
13:01 103.82 103.82 103.82 103.82 0.0K
13:03 103.80 103.80 103.78 103.78 0.2K
13:04 103.62 103.62 103.62 103.62 10.1K
13:05 103.62 103.62 103.62 103.62 0.5K
13:06 103.74 103.76 103.74 103.74 0.1K
13:07 103.76 103.76 103.76 103.76 0.3K
13:10 103.76 103.76 103.74 103.74 0.1K
13:11 103.76 103.76 103.76 103.76 0.0K
13:13 103.76 103.78 103.76 103.78 0.1K
13:17 103.86 103.86 103.86 103.86 0.0K
13:19 103.86 103.94 103.86 103.94 0.8K
13:25 103.92 103.92 103.88 103.88 0.2K
13:26 103.90 103.90 103.90 103.90 0.6K
13:27 103.90 103.90 103.90 103.90 0.0K
13:28 103.88 103.88 103.88 103.88 0.2K
13:29 103.88 103.88 103.88 103.88 0.0K
13:30 103.86 103.86 103.84 103.84 0.4K
13:32 103.88 103.88 103.88 103.88 0.3K
13:34 103.92 103.92 103.92 103.92 0.0K
13:38 103.90 103.90 103.90 103.90 0.1K
13:40 103.90 103.90 103.90 103.90 0.0K
13:41 103.86 103.86 103.86 103.86 0.1K
13:43 103.86 103.86 103.86 103.86 0.1K
13:46 103.86 103.86 103.86 103.86 0.0K
13:47 103.86 103.86 103.86 103.86 0.0K
13:48 103.86 103.86 103.86 103.86 0.1K
13:52 103.82 103.82 103.82 103.82 0.3K
13:53 103.84 103.84 103.84 103.84 0.0K
13:54 103.84 103.84 103.84 103.84 0.0K
13:57 103.84 103.84 103.84 103.84 0.0K
14:01 103.86 103.86 103.86 103.86 0.1K
14:04 103.86 103.86 103.86 103.86 0.0K
14:06 103.86 103.86 103.86 103.86 0.0K
14:08 103.88 103.88 103.86 103.86 0.3K
14:11 103.84 103.84 103.84 103.84 0.1K
14:12 103.84 103.84 103.84 103.84 0.1K
14:13 103.84 103.84 103.84 103.84 0.0K
14:14 103.86 103.86 103.86 103.86 0.0K
14:15 103.84 103.84 103.84 103.84 0.0K
14:16 103.78 103.78 103.78 103.78 0.5K
14:22 103.78 103.78 103.78 103.78 0.2K
14:23 103.86 103.86 103.86 103.86 0.0K
14:24 103.86 103.86 103.86 103.86 0.0K
14:26 103.80 103.80 103.80 103.80 0.2K
14:27 103.90 103.90 103.90 103.90 0.5K
14:30 103.92 103.92 103.92 103.92 0.0K
14:31 103.92 103.92 103.92 103.92 0.2K
14:32 103.86 103.92 103.86 103.92 0.4K
14:34 103.96 103.96 103.96 103.96 0.5K
14:35 103.96 103.96 103.96 103.96 0.1K
14:37 103.96 103.96 103.92 103.92 0.0K
14:39 103.92 103.92 103.92 103.92 0.0K
14:41 103.92 103.92 103.92 103.92 0.0K
14:45 103.90 103.90 103.90 103.90 0.0K
14:47 103.90 103.90 103.90 103.90 0.0K
14:48 103.88 103.88 103.88 103.88 0.0K
14:49 103.90 103.90 103.90 103.90 0.1K
14:51 103.88 103.88 103.88 103.88 0.1K
14:52 103.90 103.90 103.90 103.90 0.0K
14:53 103.88 103.90 103.88 103.90 0.1K
14:54 103.78 103.78 103.78 103.78 1.1K
14:56 103.74 103.86 103.74 103.86 0.7K
14:57 103.82 103.82 103.82 103.82 0.0K
14:58 103.74 103.74 103.74 103.74 0.1K
14:59 103.74 103.74 103.74 103.74 0.0K
15:04 103.82 103.82 103.82 103.82 0.0K
15:10 103.76 103.76 103.76 103.76 0.0K
15:17 103.82 103.82 103.82 103.82 0.0K
15:18 103.82 103.82 103.82 103.82 0.0K
15:19 103.82 103.82 103.82 103.82 0.0K
15:26 103.76 103.76 103.76 103.76 0.1K
15:30 103.76 103.76 103.76 103.76 1.0K
15:31 103.82 103.82 103.82 103.82 0.0K
15:34 103.72 103.72 103.72 103.72 0.6K
15:38 103.82 103.82 103.82 103.82 0.1K
15:40 103.88 103.88 103.82 103.82 0.3K
15:41 103.86 103.86 103.86 103.86 2.4K
15:42 103.88 103.88 103.88 103.88 1.2K
15:44 103.88 103.88 103.86 103.86 0.0K
15:47 103.88 103.88 103.88 103.88 0.0K
15:48 103.88 103.90 103.88 103.90 0.3K
15:49 103.92 103.98 103.92 103.98 4.4K
15:51 103.94 103.94 103.88 103.88 1.0K
15:52 103.90 103.90 103.90 103.90 0.2K
15:53 103.88 103.88 103.88 103.88 0.3K
15:55 103.88 103.88 103.88 103.88 2.8K
15:57 103.90 103.90 103.90 103.90 0.1K
15:59 103.92 103.92 103.92 103.92 0.0K
16:01 103.98 103.98 103.98 103.98 0.0K
16:02 103.98 103.98 103.98 103.98 0.0K
16:03 103.98 103.98 103.98 103.98 0.0K
16:04 103.98 103.98 103.98 103.98 0.0K
16:05 103.92 103.92 103.90 103.90 12.0K
16:06 104.00 104.00 103.92 103.98 24.1K
16:07 103.92 103.92 103.92 103.92 0.1K
16:10 103.98 103.98 103.98 103.98 2.4K
16:13 103.96 103.98 103.96 103.98 0.1K
16:14 103.98 103.98 103.98 103.98 0.0K
16:17 104.02 104.02 104.02 104.02 1.8K
16:18 104.08 104.08 104.08 104.08 2.3K
16:19 104.14 104.16 104.14 104.16 2.0K
16:20 104.20 104.20 104.20 104.20 2.1K
16:21 104.20 104.20 104.20 104.20 0.0K
16:23 104.20 104.20 104.20 104.20 0.4K
16:24 104.00 104.00 104.00 104.00 2.7K
16:25 103.98 103.98 103.98 103.98 1.4K
16:26 104.08 104.08 104.08 104.08 0.0K
16:29 104.08 104.08 104.08 104.08 0.1K
16:31 104.08 104.08 104.08 104.08 0.1K
16:40 104.08 104.08 104.08 104.08 0.0K
16:41 104.08 104.08 104.08 104.08 0.0K
16:44 104.08 104.08 104.08 104.08 0.1K
16:47 104.08 104.08 104.08 104.08 0.1K
16:48 104.08 104.08 104.08 104.08 0.2K
16:49 104.08 104.08 104.08 104.08 0.0K
16:50 103.96 104.10 103.96 104.10 3.1K
16:52 103.98 103.98 103.98 103.98 0.5K
16:56 104.08 104.08 104.08 104.08 0.0K
16:57 104.08 104.08 104.08 104.08 0.1K
16:58 104.08 104.08 103.98 103.98 0.4K
17:01 103.94 103.94 103.94 103.94 0.2K
17:02 103.94 103.94 103.94 103.94 1.5K
17:03 103.88 103.88 103.88 103.88 0.9K
17:05 103.88 103.88 103.88 103.88 1.6K
17:06 103.84 103.84 103.84 103.84 0.0K
17:07 103.82 103.82 103.82 103.82 0.1K
17:08 103.92 103.92 103.92 103.92 0.0K
17:09 103.82 103.94 103.82 103.94 0.1K
17:10 103.94 103.94 103.94 103.94 0.0K
17:11 103.94 103.94 103.94 103.94 0.2K
17:13 103.96 103.96 103.94 103.94 0.5K
17:15 103.96 103.96 103.96 103.96 0.1K
17:17 103.96 103.96 103.96 103.96 0.0K
17:18 103.96 103.98 103.96 103.98 0.1K
17:19 104.00 104.00 103.80 103.80 1.8K
17:20 103.94 103.94 103.94 103.94 0.1K
17:22 103.94 103.94 103.94 103.94 0.0K
17:23 103.86 103.86 103.86 103.86 0.4K
17:24 103.94 103.94 103.94 103.94 0.1K
17:25 103.94 103.94 103.94 103.94 0.1K
17:26 103.94 103.94 103.92 103.92 2.3K
17:28 103.86 103.86 103.86 103.86 0.0K
17:32 103.90 103.90 103.90 103.90 0.0K
17:33 103.90 103.90 103.90 103.90 0.0K
17:34 103.94 103.94 103.94 103.94 0.2K
17:35 103.90 103.90 103.90 103.90 0.4K
17:36 103.94 103.94 103.94 103.94 0.1K
17:43 103.90 103.90 103.90 103.90 0.1K
17:44 103.88 103.88 103.88 103.88 0.1K
17:46 103.88 103.88 103.88 103.88 0.5K
17:47 103.94 103.94 103.94 103.94 0.1K
17:50 103.88 103.90 103.88 103.90 0.0K
17:52 103.90 103.90 103.90 103.90 0.1K
17:53 103.86 103.86 103.86 103.86 0.3K
17:54 103.86 103.86 103.86 103.86 0.2K
17:55 103.92 103.92 103.92 103.92 0.4K
17:56 103.92 103.92 103.92 103.92 0.0K
17:57 103.82 103.82 103.82 103.82 0.3K
17:59 103.94 103.94 103.94 103.94 0.6K
18:00 103.92 103.92 103.92 103.92 0.0K
18:01 103.94 103.94 103.94 103.94 0.0K
18:02 103.94 103.96 103.94 103.96 0.2K
18:03 103.96 103.96 103.96 103.96 0.0K
18:05 104.02 104.02 104.02 104.02 0.4K
18:07 104.02 104.02 104.02 104.02 0.1K
18:08 104.04 104.04 104.04 104.04 0.0K
18:10 104.02 104.02 104.02 104.02 0.0K
18:13 104.02 104.02 104.02 104.02 0.0K
18:15 104.00 104.00 103.90 103.90 0.5K
18:17 103.88 103.88 103.88 103.88 0.4K
18:19 103.84 103.84 103.82 103.82 0.8K
18:20 103.80 103.92 103.80 103.92 0.1K
18:21 103.82 103.92 103.80 103.92 0.9K
18:22 103.92 103.92 103.80 103.80 0.9K
18:23 103.82 103.82 103.80 103.82 0.2K
18:25 103.88 103.88 103.88 103.88 0.1K
18:27 103.88 103.88 103.80 103.80 0.7K
18:28 103.70 103.70 103.70 103.70 5.0K
18:29 103.80 103.80 103.80 103.80 0.2K
18:32 103.80 103.80 103.80 103.80 0.4K
18:35 103.86 103.86 103.86 103.86 0.5K
18:37 103.86 103.86 103.86 103.86 0.0K
18:38 103.86 103.86 103.86 103.86 0.0K
18:39 103.86 103.86 103.86 103.86 0.0K
18:45 103.86 103.86 103.86 103.86 0.0K
18:49 103.86 103.86 103.86 103.86 0.6K
19:05 103.86 103.86 103.78 103.78 2.3K
19:06 103.90 103.90 103.80 103.80 0.1K
19:07 103.92 103.92 103.92 103.92 0.0K
19:09 103.92 103.92 103.92 103.92 0.0K
19:10 103.92 103.92 103.92 103.92 0.0K
19:17 103.78 103.78 103.78 103.78 0.0K
19:18 103.92 103.92 103.92 103.92 0.0K
19:19 103.76 103.76 103.76 103.76 1.5K
19:20 103.76 103.76 103.76 103.76 0.0K
19:23 103.80 103.80 103.80 103.80 0.0K
19:24 103.80 103.88 103.80 103.88 0.1K
19:25 103.82 103.82 103.82 103.82 0.0K
19:26 103.78 103.78 103.78 103.78 0.0K
19:27 103.80 103.80 103.80 103.80 0.2K
19:28 103.88 103.88 103.88 103.88 0.0K
19:30 103.80 103.80 103.80 103.80 0.1K
19:31 103.98 103.98 103.98 103.98 0.3K
19:32 103.88 103.88 103.88 103.88 0.0K
19:35 103.88 103.88 103.88 103.88 0.0K
19:36 104.34 104.34 104.34 104.34 28.6K
19:37 104.02 104.02 104.02 104.02 0.0K
19:38 104.00 104.00 104.00 104.00 0.0K
19:44 103.94 103.94 103.92 103.92 0.2K
19:45 103.82 103.82 103.82 103.82 1.4K
19:46 103.80 103.80 103.80 103.80 0.0K
19:49 103.82 103.82 103.82 103.82 0.6K
19:54 103.84 103.84 103.84 103.84 0.0K
19:55 103.84 103.84 103.84 103.84 0.0K
19:56 103.84 103.84 103.84 103.84 0.1K
19:58 103.84 103.84 103.84 103.84 0.1K
20:00 103.94 103.94 103.94 103.94 5.7K
20:01 103.90 103.94 103.90 103.94 0.0K
20:02 103.94 103.94 103.94 103.94 0.2K
20:03 104.00 104.00 103.96 103.98 1.0K
20:05 104.02 104.02 104.02 104.02 0.3K
20:06 104.02 104.10 104.02 104.10 0.8K
20:07 104.22 104.22 104.22 104.22 0.1K
20:14 104.10 104.10 104.10 104.10 0.0K
20:15 104.10 104.10 104.10 104.10 0.0K
20:16 104.10 104.10 104.10 104.10 0.0K
20:21 104.10 104.10 104.10 104.10 0.0K
20:26 104.10 104.10 104.10 104.10 0.2K
20:27 104.04 104.04 104.04 104.04 0.2K
20:31 104.14 104.14 104.14 104.14 0.2K
20:32 104.04 104.04 104.04 104.04 0.0K
20:34 104.10 104.10 104.02 104.02 0.1K
20:36 104.02 104.02 104.02 104.02 0.0K
20:41 103.98 104.00 103.98 104.00 0.5K
20:43 103.98 103.98 103.94 103.94 0.1K
20:44 103.94 103.94 103.94 103.94 0.0K
20:45 103.90 103.90 103.90 103.90 0.4K
20:46 103.96 103.96 103.96 103.96 0.0K
20:49 104.00 104.00 104.00 104.00 0.1K
20:57 103.92 103.92 103.92 103.92 0.0K
21:06 103.92 104.04 103.92 104.04 0.1K
21:17 103.94 103.94 103.94 103.94 0.3K
21:18 104.00 104.00 104.00 104.00 0.0K
21:19 104.00 104.00 104.00 104.00 0.1K
21:23 104.04 104.04 104.04 104.04 0.5K
21:35 103.92 103.92 103.92 103.92 0.5K
21:38 103.98 103.98 103.98 103.98 0.1K
21:42 103.98 103.98 103.98 103.98 0.0K
21:43 103.98 103.98 103.98 103.98 0.0K
21:45 103.92 103.92 103.92 103.92 0.1K
21:46 103.92 103.92 103.92 103.92 0.0K
21:47 103.98 103.98 103.94 103.94 0.1K
21:48 104.04 104.04 104.04 104.04 0.5K
21:51 104.06 104.08 104.06 104.08 0.0K
21:52 103.88 103.88 103.88 103.88 4.0K
21:53 104.00 104.00 104.00 104.00 0.0K
21:55 104.02 104.02 104.02 104.02 0.1K
21:58 103.86 103.86 103.86 103.86 1.8K
22:01 104.00 104.00 104.00 104.00 0.0K
22:02 104.06 104.06 104.06 104.06 0.3K
22:05 103.90 103.90 103.90 103.90 1.1K
22:08 103.98 103.98 103.98 103.98 1.0K
22:10 104.00 104.00 103.86 103.86 0.1K
22:14 103.86 103.86 103.86 103.86 0.0K
22:15 103.84 103.86 103.84 103.86 0.3K
22:17 103.86 103.86 103.86 103.86 0.0K
22:19 103.90 103.90 103.90 103.90 0.0K
22:21 103.90 103.90 103.90 103.90 1.6K
22:22 103.88 103.88 103.88 103.88 1.2K
22:23 103.84 103.84 103.84 103.84 0.8K
22:24 103.84 103.84 103.84 103.84 0.5K
22:25 103.82 103.82 103.82 103.82 0.8K
22:26 103.80 103.80 103.80 103.80 0.5K
22:28 103.78 103.78 103.78 103.78 0.1K
22:30 103.80 103.80 103.80 103.80 0.0K
22:31 103.80 103.80 103.80 103.80 0.1K
22:32 103.80 103.80 103.80 103.80 0.1K
22:34 103.80 103.80 103.80 103.80 0.0K
22:35 103.90 103.90 103.90 103.90 0.0K
22:36 103.92 103.92 103.92 103.92 0.0K
22:39 103.94 103.94 103.94 103.94 0.0K
22:49 103.90 103.90 103.90 103.90 0.0K
22:50 103.94 103.94 103.94 103.94 0.0K
22:53 103.90 103.90 103.90 103.90 0.0K
22:59 103.90 103.90 103.90 103.90 0.0K
23:07 103.92 103.92 103.92 103.92 0.0K
23:08 103.92 103.92 103.92 103.92 0.0K
23:09 103.94 103.94 103.94 103.94 0.1K
23:17 103.92 103.92 103.92 103.92 0.0K
23:19 103.74 103.74 103.74 103.74 2.2K
23:21 103.84 103.84 103.84 103.84 0.5K
23:25 103.76 103.76 103.76 103.76 0.0K
23:27 103.76 103.76 103.76 103.76 0.5K
23:29 103.76 103.76 103.76 103.76 0.4K
23:31 103.78 103.84 103.78 103.84 1.8K
23:32 103.88 103.88 103.88 103.88 0.1K
23:33 103.92 103.94 103.92 103.94 4.3K
23:35 103.94 103.94 103.90 103.90 0.0K
23:39 103.94 103.94 103.94 103.94 0.0K
23:40 103.96 103.96 103.96 103.96 0.6K
23:41 103.94 103.94 103.94 103.94 0.1K
23:43 103.84 103.84 103.84 103.84 0.0K
23:46 103.62 103.62 103.62 103.62 6.7K
23:49 103.62 103.62 103.62 103.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available