Softline PJSC

SOFL
🏛️ russian-federation →
93.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 104.14 104.14 104.14 104.14 0.1K
07:00 103.88 103.90 103.88 103.90 0.2K
07:01 103.94 104.28 103.94 104.24 5.7K
07:02 104.26 104.28 104.26 104.28 1.1K
07:03 104.28 104.28 104.22 104.22 0.4K
07:06 104.20 104.20 104.20 104.20 0.1K
07:09 104.20 104.20 104.04 104.04 0.2K
07:11 104.08 104.08 104.08 104.08 0.0K
07:13 104.04 104.04 104.04 104.04 0.1K
07:14 104.02 104.10 104.02 104.10 0.1K
07:18 104.08 104.08 104.08 104.08 0.0K
07:19 104.10 104.10 104.10 104.10 2.7K
07:21 104.00 104.00 104.00 104.00 0.1K
07:28 103.92 103.92 103.92 103.92 0.9K
07:31 103.92 103.92 103.92 103.92 0.2K
07:34 104.04 104.04 104.04 104.04 0.1K
07:35 103.90 104.06 103.90 104.06 0.0K
07:36 104.06 104.06 104.06 104.06 0.0K
07:37 103.92 103.92 103.92 103.92 0.0K
07:44 104.06 104.06 104.06 104.06 0.1K
07:45 104.06 104.06 104.06 104.06 0.0K
07:48 103.94 103.94 103.94 103.94 0.0K
07:54 103.94 103.94 103.94 103.94 0.1K
07:55 103.94 103.94 103.94 103.94 0.0K
07:56 103.94 103.94 103.94 103.94 0.0K
08:00 104.04 104.04 104.04 104.04 0.0K
08:01 104.04 104.04 104.04 104.04 0.1K
08:06 104.04 104.04 104.04 104.04 0.0K
08:07 103.84 103.84 103.84 103.84 10.9K
08:08 103.92 103.92 103.92 103.92 0.0K
08:13 103.92 103.92 103.92 103.92 0.5K
08:15 103.94 103.98 103.94 103.98 0.0K
08:16 103.96 103.96 103.96 103.96 0.1K
08:19 104.02 104.02 104.02 104.02 1.5K
08:20 104.00 104.00 104.00 104.00 0.1K
08:21 104.00 104.00 104.00 104.00 0.0K
08:23 104.00 104.00 104.00 104.00 0.0K
08:24 103.94 103.94 103.94 103.94 0.1K
08:27 104.00 104.00 104.00 104.00 0.0K
08:30 103.92 103.92 103.92 103.92 0.3K
08:31 103.92 103.92 103.92 103.92 0.0K
08:34 104.00 104.00 104.00 104.00 0.1K
08:35 104.00 104.00 104.00 104.00 0.1K
08:39 104.00 104.00 104.00 104.00 0.3K
08:42 104.02 104.02 104.02 104.02 0.2K
08:44 104.00 104.00 104.00 104.00 0.1K
08:46 104.02 104.04 104.02 104.04 0.1K
08:47 104.02 104.02 104.02 104.02 0.0K
08:49 104.02 104.02 103.98 103.98 0.0K
08:50 103.98 103.98 103.98 103.98 0.0K
08:57 104.04 104.04 104.04 104.04 0.3K
09:05 104.08 104.08 104.08 104.08 0.3K
09:07 104.10 104.10 104.10 104.10 3.0K
09:08 104.02 104.02 104.02 104.02 0.1K
09:09 104.06 104.06 104.06 104.06 0.3K
09:13 104.08 104.08 104.08 104.08 0.1K
09:14 104.06 104.06 104.06 104.06 0.1K
09:15 104.04 104.04 104.02 104.02 0.2K
09:16 104.02 104.02 104.02 104.02 0.0K
09:17 104.02 104.08 104.02 104.08 0.3K
09:20 104.04 104.08 104.04 104.08 0.1K
09:22 104.04 104.04 104.04 104.04 1.0K
09:24 104.08 104.08 104.08 104.08 0.5K
09:26 104.08 104.08 104.06 104.06 0.1K
09:28 104.08 104.08 104.08 104.08 0.1K
09:29 104.06 104.06 104.06 104.06 0.0K
09:30 104.06 104.06 104.06 104.06 0.1K
09:34 104.04 104.04 104.04 104.04 0.0K
09:37 104.04 104.04 104.04 104.04 0.0K
09:40 104.10 104.10 104.10 104.10 1.5K
09:43 104.10 104.10 104.10 104.10 0.0K
09:45 104.08 104.08 104.08 104.08 0.1K
09:49 104.00 104.00 104.00 104.00 3.1K
09:52 104.04 104.08 104.04 104.04 0.1K
09:53 104.04 104.04 104.04 104.04 0.0K
09:54 104.04 104.08 104.04 104.08 1.2K
09:55 104.08 104.08 104.08 104.08 0.2K
09:56 104.08 104.08 104.06 104.06 0.1K
09:57 104.06 104.06 104.06 104.06 0.1K
09:58 104.00 104.00 104.00 104.00 10.9K
09:59 104.00 104.20 104.00 104.20 1.4K
10:00 104.04 104.04 104.04 104.04 0.1K
10:01 104.00 104.12 104.00 104.12 2.3K
10:02 104.00 104.08 104.00 104.08 0.1K
10:03 104.00 104.14 104.00 104.02 11.6K
10:04 104.02 104.14 104.02 104.14 5.1K
10:05 104.20 104.20 104.14 104.14 0.7K
10:07 104.20 104.20 104.14 104.14 0.5K
10:08 104.14 104.30 104.14 104.30 3.6K
10:09 104.22 104.30 104.22 104.24 5.6K
10:10 104.30 104.30 104.30 104.30 3.8K
10:12 104.28 104.28 104.28 104.28 0.0K
10:13 104.22 104.22 104.22 104.22 3.1K
10:14 104.28 104.28 104.28 104.28 0.0K
10:15 104.28 104.32 104.28 104.32 3.0K
10:16 104.22 104.30 104.08 104.08 15.8K
10:17 104.18 104.24 104.18 104.24 0.5K
10:18 104.24 104.24 104.24 104.24 0.6K
10:19 104.24 104.24 104.24 104.24 0.4K
10:21 104.24 104.24 104.24 104.24 0.0K
10:23 104.24 104.24 104.24 104.24 0.2K
10:24 104.18 104.18 104.18 104.18 0.6K
10:28 104.18 104.18 104.18 104.18 0.0K
10:29 104.18 104.18 104.12 104.12 2.1K
10:31 104.16 104.16 104.16 104.16 0.1K
10:32 104.12 104.12 104.12 104.12 0.3K
10:33 104.12 104.12 104.12 104.12 0.0K
10:34 104.04 104.04 104.04 104.04 3.5K
10:35 104.04 104.04 104.04 104.04 0.5K
10:36 104.02 104.04 104.02 104.04 1.3K
10:37 103.96 103.96 103.96 103.96 3.5K
10:38 103.96 103.96 103.96 103.96 0.0K
10:39 103.92 103.92 103.92 103.92 0.5K
10:40 103.94 103.94 103.86 103.86 0.4K
10:41 103.70 103.70 103.70 103.70 6.1K
10:42 103.76 103.76 103.76 103.76 0.0K
10:44 103.76 103.76 103.76 103.76 0.0K
10:46 103.78 103.86 103.78 103.86 0.8K
10:48 103.84 103.84 103.84 103.84 0.0K
10:49 103.76 103.82 103.76 103.82 0.5K
10:51 103.76 103.76 103.76 103.76 0.0K
10:53 103.80 103.80 103.80 103.80 0.0K
10:54 103.80 103.80 103.80 103.80 0.1K
10:56 103.78 103.78 103.76 103.76 4.0K
10:58 103.78 103.78 103.78 103.78 0.3K
10:59 103.78 103.84 103.78 103.84 0.1K
11:00 103.96 103.96 103.96 103.96 1.0K
11:02 103.80 103.80 103.80 103.80 0.0K
11:05 103.92 103.92 103.82 103.82 0.0K
11:07 103.84 103.84 103.84 103.84 0.0K
11:12 103.82 103.82 103.82 103.82 0.0K
11:14 103.84 103.84 103.84 103.84 0.0K
11:15 103.84 103.84 103.84 103.84 0.1K
11:16 103.84 103.84 103.84 103.84 0.0K
11:17 103.84 103.84 103.84 103.84 0.0K
11:19 103.84 103.84 103.82 103.84 0.1K
11:21 103.82 103.84 103.82 103.82 0.2K
11:23 103.84 103.84 103.84 103.84 0.7K
11:25 103.84 103.94 103.84 103.94 0.1K
11:26 103.94 103.98 103.94 103.98 2.1K
11:28 103.98 103.98 103.98 103.98 0.5K
11:29 103.98 103.98 103.98 103.98 0.0K
11:31 103.98 104.00 103.98 104.00 0.4K
11:33 103.90 103.98 103.90 103.98 0.0K
11:35 104.00 104.00 104.00 104.00 0.0K
11:36 103.98 103.98 103.96 103.96 0.8K
11:41 103.98 103.98 103.98 103.98 0.1K
11:45 103.78 103.78 103.78 103.78 3.5K
11:46 103.90 103.90 103.90 103.90 0.0K
11:47 103.92 103.92 103.92 103.92 0.0K
11:48 103.92 103.92 103.92 103.92 0.0K
11:49 103.90 103.90 103.90 103.90 0.1K
11:51 103.86 103.86 103.86 103.86 0.0K
11:52 103.86 103.86 103.86 103.86 0.0K
11:56 103.76 103.76 103.76 103.76 1.8K
11:58 103.76 103.76 103.76 103.76 0.0K
12:01 103.84 103.84 103.84 103.84 0.3K
12:02 103.76 103.76 103.76 103.76 0.2K
12:03 103.76 103.80 103.76 103.80 0.1K
12:04 103.72 103.72 103.72 103.72 0.5K
12:05 103.82 103.82 103.82 103.82 0.0K
12:08 103.80 103.80 103.80 103.80 0.0K
12:09 103.82 103.82 103.82 103.82 0.0K
12:11 103.80 103.80 103.80 103.80 0.1K
12:14 103.80 103.80 103.80 103.80 0.0K
12:15 103.72 103.72 103.72 103.72 1.2K
12:16 103.68 103.80 103.68 103.78 13.7K
12:17 103.66 103.66 103.50 103.50 20.3K
12:18 103.42 103.50 103.42 103.50 5.4K
12:20 103.54 103.54 103.54 103.54 0.1K
12:21 103.54 103.62 103.54 103.62 1.0K
12:23 103.60 103.60 103.60 103.60 0.0K
12:26 103.50 103.50 103.50 103.50 0.3K
12:27 103.50 103.64 103.50 103.64 2.6K
12:28 103.68 103.68 103.68 103.68 0.0K
12:29 103.68 103.68 103.58 103.58 0.2K
12:31 103.68 103.68 103.68 103.68 0.0K
12:33 103.54 103.54 103.54 103.54 1.1K
12:35 103.56 103.56 103.56 103.56 0.1K
12:36 103.58 103.58 103.58 103.58 0.0K
12:38 103.64 103.64 103.64 103.64 0.0K
12:42 103.66 103.66 103.66 103.66 0.0K
12:43 103.66 103.66 103.66 103.66 0.0K
12:45 103.58 103.58 103.58 103.58 0.1K
12:46 103.58 103.58 103.58 103.58 0.0K
12:51 103.66 103.66 103.66 103.66 0.0K
12:52 103.66 103.66 103.66 103.66 0.0K
12:53 103.58 103.58 103.58 103.58 0.0K
12:55 103.68 103.68 103.58 103.58 0.1K
13:00 103.66 103.66 103.66 103.66 0.0K
13:02 103.66 103.66 103.66 103.66 0.0K
13:05 103.66 103.66 103.66 103.66 0.4K
13:06 103.58 103.64 103.58 103.64 0.2K
13:09 103.72 103.72 103.72 103.72 3.1K
13:10 103.72 103.72 103.72 103.72 0.1K
13:12 103.64 103.70 103.64 103.70 0.1K
13:13 103.64 103.64 103.64 103.64 0.0K
13:14 103.70 103.70 103.54 103.54 2.0K
13:15 103.66 103.66 103.66 103.66 0.1K
13:16 103.54 103.64 103.54 103.64 1.8K
13:17 103.64 103.64 103.64 103.64 0.1K
13:18 103.64 103.68 103.64 103.68 0.2K
13:21 103.68 103.68 103.68 103.68 0.0K
13:24 103.66 103.68 103.66 103.68 0.0K
13:26 103.64 103.64 103.56 103.56 0.3K
13:33 103.60 103.60 103.60 103.60 0.0K
13:34 103.64 103.64 103.64 103.64 0.0K
13:36 103.62 103.62 103.62 103.62 0.0K
13:37 103.64 103.64 103.64 103.64 0.1K
13:38 103.64 103.64 103.64 103.64 0.0K
13:39 103.64 103.64 103.64 103.64 0.0K
13:40 103.64 103.64 103.64 103.64 0.0K
13:41 103.68 103.68 103.68 103.68 1.0K
13:42 103.68 103.68 103.68 103.68 0.0K
13:43 103.72 103.72 103.72 103.72 4.3K
13:45 103.74 103.74 103.68 103.74 0.2K
13:47 103.72 103.72 103.72 103.72 0.0K
13:48 103.66 103.66 103.64 103.64 0.8K
13:49 103.66 103.66 103.50 103.62 4.3K
13:51 103.58 103.58 103.58 103.58 0.2K
13:53 103.62 103.62 103.62 103.62 0.0K
13:59 103.62 103.62 103.62 103.62 0.0K
14:01 103.62 103.62 103.50 103.50 0.5K
14:02 103.52 103.52 103.52 103.52 7.8K
14:03 103.62 103.62 103.62 103.62 0.0K
14:04 103.62 103.62 103.62 103.62 0.1K
14:06 103.62 103.62 103.62 103.62 0.7K
14:07 103.62 103.62 103.62 103.62 14.5K
14:09 103.60 103.60 103.60 103.60 0.0K
14:10 103.58 103.58 103.58 103.58 0.7K
14:11 103.60 103.60 103.60 103.60 0.0K
14:12 103.60 103.60 103.60 103.60 0.1K
14:13 103.50 103.50 103.50 103.50 0.1K
14:14 103.50 103.50 103.50 103.50 0.1K
14:15 103.58 103.58 103.58 103.58 0.0K
14:17 103.58 103.60 103.58 103.60 0.1K
14:18 103.50 103.50 103.50 103.50 0.3K
14:19 103.50 103.50 103.50 103.50 0.0K
14:20 103.58 103.58 103.50 103.50 0.2K
14:21 103.52 103.52 103.52 103.52 0.0K
14:25 103.58 103.58 103.58 103.58 0.1K
14:31 103.56 103.56 103.56 103.56 0.0K
14:35 103.56 103.56 103.56 103.56 0.1K
14:36 103.58 103.58 103.58 103.58 0.0K
14:37 103.56 103.56 103.56 103.56 0.0K
14:39 103.56 103.56 103.56 103.56 0.0K
14:40 103.58 103.58 103.58 103.58 0.1K
14:41 103.60 103.60 103.60 103.60 0.0K
14:43 103.58 103.60 103.58 103.60 0.1K
14:44 103.58 103.58 103.52 103.52 0.8K
14:45 103.50 103.50 103.50 103.50 0.2K
14:47 103.50 103.50 103.48 103.48 3.7K
14:49 103.48 103.48 103.48 103.48 0.1K
14:51 103.46 103.46 103.46 103.46 0.3K
14:52 103.46 103.46 103.44 103.46 0.6K
14:53 103.44 103.44 103.44 103.44 0.3K
14:54 103.44 103.48 103.44 103.44 0.9K
14:55 103.48 103.48 103.48 103.48 1.8K
14:56 103.48 103.62 103.48 103.62 0.7K
14:57 103.56 103.56 103.52 103.52 1.3K
14:58 103.48 103.52 103.48 103.52 0.0K
14:59 103.52 103.52 103.52 103.52 0.0K
15:00 103.54 103.54 103.54 103.54 0.3K
15:01 103.54 103.54 103.54 103.54 2.8K
15:02 103.50 103.66 103.50 103.66 7.2K
15:04 103.70 103.72 103.70 103.72 0.7K
15:05 103.74 103.74 103.74 103.74 0.0K
15:06 103.64 103.64 103.64 103.64 0.0K
15:08 103.76 103.76 103.76 103.76 0.3K
15:09 103.56 103.68 103.56 103.68 7.6K
15:10 103.74 103.76 103.74 103.76 0.1K
15:12 103.72 103.72 103.72 103.72 0.0K
15:13 103.72 103.72 103.72 103.72 0.0K
15:14 103.68 103.68 103.68 103.68 0.3K
15:17 103.74 103.74 103.74 103.74 0.0K
15:18 103.70 103.70 103.70 103.70 11.1K
15:19 103.68 103.68 103.66 103.66 8.1K
15:20 103.68 103.68 103.68 103.68 0.0K
15:22 103.68 103.68 103.68 103.68 0.0K
15:24 103.70 103.70 103.70 103.70 0.0K
15:25 103.68 103.68 103.68 103.68 1.7K
15:26 103.68 103.68 103.66 103.68 0.2K
15:28 103.60 103.60 103.60 103.60 0.0K
15:31 103.56 103.56 103.56 103.56 0.0K
15:33 103.56 103.56 103.56 103.56 0.0K
15:34 103.54 103.54 103.54 103.54 0.0K
15:35 103.54 103.54 103.54 103.54 0.5K
15:37 103.54 103.54 103.54 103.54 0.1K
15:40 103.54 103.54 103.54 103.54 0.0K
15:42 103.54 103.54 103.54 103.54 0.1K
15:44 103.54 103.54 103.54 103.54 0.1K
15:46 103.60 103.60 103.60 103.60 0.0K
15:48 103.60 103.60 103.60 103.60 0.1K
15:50 103.60 103.60 103.60 103.60 0.0K
15:52 103.62 103.62 103.62 103.62 0.5K
15:53 103.60 103.60 103.60 103.60 0.1K
15:54 103.62 103.62 103.60 103.62 0.5K
15:55 103.78 103.78 103.76 103.76 23.3K
15:56 103.76 103.76 103.76 103.76 0.2K
15:57 103.78 103.78 103.78 103.78 0.0K
15:59 103.78 103.78 103.78 103.78 0.6K
16:06 103.70 103.70 103.70 103.70 0.0K
16:09 103.58 103.58 103.58 103.58 1.0K
16:10 103.76 103.76 103.76 103.76 1.0K
16:19 103.72 103.72 103.72 103.72 0.1K
16:21 103.66 103.66 103.66 103.66 0.1K
16:22 103.68 103.68 103.68 103.68 0.0K
16:24 103.68 103.68 103.68 103.68 0.0K
16:26 103.68 103.68 103.68 103.68 0.0K
16:28 103.72 103.72 103.72 103.72 0.5K
16:29 103.72 103.72 103.60 103.60 0.3K
16:31 103.66 103.66 103.66 103.66 0.0K
16:39 103.74 103.74 103.74 103.74 0.1K
16:40 103.74 103.74 103.74 103.74 0.0K
16:41 103.70 103.70 103.70 103.70 0.0K
16:44 103.70 103.70 103.70 103.70 0.2K
16:46 103.70 103.70 103.70 103.70 0.8K
16:49 103.78 103.78 103.78 103.78 0.4K
16:51 103.78 103.78 103.78 103.78 0.3K
16:56 103.78 103.78 103.50 103.50 7.9K
16:57 103.50 103.50 103.50 103.50 0.3K
16:58 103.50 103.50 103.50 103.50 0.5K
16:59 103.50 103.54 103.50 103.54 0.4K
17:00 103.52 103.56 103.44 103.44 4.4K
17:03 103.48 103.48 103.48 103.48 0.1K
17:05 103.50 104.14 103.50 104.08 12.5K
17:06 104.12 104.14 104.00 104.00 1.2K
17:07 103.98 103.98 103.98 103.98 0.1K
17:08 103.96 103.96 103.92 103.92 0.6K
17:09 103.76 103.76 103.76 103.76 0.2K
17:11 103.62 103.62 103.62 103.62 0.6K
17:12 103.62 103.64 103.52 103.52 8.4K
17:14 103.50 103.50 103.50 103.50 0.1K
17:15 103.46 103.46 103.46 103.46 0.0K
17:17 103.50 103.50 103.50 103.50 0.0K
17:18 103.52 103.54 103.52 103.54 0.6K
17:19 103.54 103.54 103.54 103.54 0.0K
17:23 103.42 103.42 103.36 103.36 2.9K
17:24 103.36 103.36 103.36 103.36 1.0K
17:25 103.22 103.24 103.20 103.24 5.8K
17:26 103.18 103.20 103.12 103.12 3.1K
17:27 103.12 103.12 103.10 103.10 1.1K
17:28 103.12 103.12 102.78 102.78 14.2K
17:29 102.84 102.84 102.74 102.74 4.4K
17:30 102.80 102.84 102.80 102.84 1.1K
17:31 102.84 102.84 102.84 102.84 1.0K
17:32 102.84 102.86 102.84 102.84 1.6K
17:33 102.84 102.86 102.84 102.86 1.5K
17:34 102.86 102.88 102.86 102.88 0.3K
17:35 102.90 102.90 102.90 102.90 0.1K
17:36 102.90 102.90 102.90 102.90 0.9K
17:37 102.96 102.96 102.92 102.92 0.2K
17:38 103.00 103.00 103.00 103.00 0.1K
17:39 103.08 103.08 102.96 102.96 5.7K
17:40 103.06 103.10 103.06 103.10 2.0K
17:41 103.08 103.16 103.08 103.16 4.9K
17:42 103.10 103.10 103.10 103.10 0.2K
17:43 103.08 103.16 103.08 103.16 0.1K
17:45 103.16 103.16 103.16 103.16 0.1K
17:46 103.18 103.18 103.18 103.18 0.0K
17:47 103.22 103.22 103.22 103.22 0.0K
17:49 103.14 103.16 103.14 103.16 0.0K
17:51 103.18 103.18 103.18 103.18 0.0K
17:53 103.18 103.18 103.18 103.18 0.1K
17:54 103.18 103.18 103.18 103.18 0.6K
17:55 103.14 103.16 103.14 103.16 0.1K
17:57 103.14 103.14 103.14 103.14 0.1K
17:58 103.10 103.10 103.10 103.10 0.3K
18:00 103.10 103.10 103.00 103.00 1.1K
18:01 103.00 103.00 103.00 103.00 1.6K
18:02 102.98 102.98 102.92 102.92 1.5K
18:04 102.98 103.00 102.98 102.98 0.6K
18:06 102.98 102.98 102.90 102.90 0.7K
18:07 102.92 102.96 102.92 102.92 0.2K
18:08 102.92 102.96 102.92 102.96 0.4K
18:09 102.92 102.98 102.92 102.98 0.0K
18:10 102.92 102.92 102.92 102.92 0.1K
18:11 102.92 102.92 102.92 102.92 0.2K
18:12 102.92 102.92 102.90 102.92 0.3K
18:13 102.90 102.90 102.90 102.90 0.7K
18:14 102.88 102.90 102.86 102.86 0.6K
18:15 102.82 102.82 102.82 102.82 1.4K
18:17 102.82 102.96 102.82 102.96 1.5K
18:18 102.92 102.92 102.92 102.92 0.0K
18:19 102.94 102.96 102.94 102.96 0.5K
18:20 102.96 102.96 102.96 102.96 0.7K
18:22 103.00 103.04 102.96 103.04 0.8K
18:23 103.04 103.04 103.04 103.04 0.0K
18:25 103.08 103.08 103.08 103.08 1.5K
18:27 103.12 103.12 103.12 103.12 0.0K
18:28 103.14 103.14 103.10 103.10 0.0K
18:30 103.08 103.08 103.08 103.08 0.0K
18:32 103.10 103.10 103.10 103.10 0.0K
18:34 103.10 103.10 103.10 103.10 0.0K
18:35 103.10 103.10 103.10 103.10 0.0K
18:36 103.20 103.20 103.20 103.20 0.1K
18:38 103.22 103.22 103.22 103.22 0.0K
18:45 103.38 103.38 103.38 103.38 0.5K
18:46 103.38 103.38 103.38 103.38 0.0K
18:48 103.38 103.38 103.38 103.38 0.1K
18:49 103.38 103.38 103.38 103.38 0.5K
19:04 103.38 103.38 103.38 103.38 0.0K
19:05 103.12 103.12 103.04 103.04 3.5K
19:06 103.00 103.00 102.94 102.96 1.2K
19:07 103.06 103.06 103.06 103.06 0.1K
19:08 103.12 103.12 103.10 103.10 1.0K
19:09 103.06 103.06 103.06 103.06 1.0K
19:11 103.00 103.00 103.00 103.00 0.0K
19:12 102.96 102.96 102.96 102.96 0.3K
19:13 103.06 103.06 103.06 103.06 0.0K
19:16 102.96 102.96 102.88 102.88 2.9K
19:20 103.06 103.06 103.06 103.06 0.1K
19:22 103.06 103.06 103.06 103.06 0.0K
19:23 103.06 103.06 103.06 103.06 0.0K
19:24 103.06 103.08 103.06 103.08 0.1K
19:25 103.10 103.10 103.10 103.10 0.0K
19:44 103.22 103.22 103.22 103.22 0.8K
19:45 103.12 103.12 103.10 103.10 1.3K
19:46 103.02 103.02 102.84 102.84 4.1K
19:47 102.84 102.90 102.84 102.90 1.0K
19:48 103.02 103.02 103.02 103.02 3.6K
19:49 103.06 103.06 103.06 103.06 0.3K
19:50 103.06 103.12 103.06 103.12 1.7K
19:51 102.94 102.94 102.94 102.94 0.1K
19:53 103.04 103.04 103.04 103.04 0.0K
19:54 103.08 103.08 103.08 103.08 0.0K
19:55 103.08 103.08 103.08 103.08 0.0K
19:57 103.00 103.00 103.00 103.00 0.0K
19:58 103.00 103.12 103.00 103.12 0.4K
20:00 103.12 103.12 103.12 103.12 0.0K
20:01 103.04 103.04 103.04 103.04 0.0K
20:03 103.40 103.40 103.40 103.40 0.4K
20:05 103.38 103.38 103.38 103.38 0.2K
20:06 103.42 103.50 103.42 103.50 1.1K
20:07 103.52 103.52 103.52 103.52 0.0K
20:08 103.54 103.54 103.54 103.54 0.4K
20:11 103.56 103.56 103.56 103.56 0.3K
20:12 103.56 103.56 103.56 103.56 1.1K
20:13 103.58 103.58 103.58 103.58 0.1K
20:14 103.58 103.58 103.54 103.54 0.3K
20:16 103.54 103.54 103.54 103.54 0.0K
20:17 103.62 103.62 103.54 103.54 2.3K
20:19 103.54 103.54 103.54 103.54 2.5K
20:20 103.58 103.62 103.58 103.62 0.8K
20:21 103.64 103.68 103.64 103.68 1.1K
20:23 103.68 103.68 103.64 103.64 0.1K
20:25 103.58 103.58 103.50 103.50 1.8K
20:26 103.50 103.50 103.50 103.50 0.1K
20:27 103.50 103.50 103.50 103.50 1.0K
20:29 103.50 103.50 103.50 103.50 0.4K
20:30 103.50 103.50 103.50 103.50 0.7K
20:31 103.50 103.50 103.50 103.50 0.9K
20:32 103.50 103.50 103.50 103.50 0.0K
20:33 102.98 103.26 102.98 103.26 25.9K
20:34 103.28 103.30 103.14 103.14 5.3K
20:36 102.98 103.10 102.98 103.10 24.5K
20:37 103.10 103.24 103.10 103.24 1.4K
20:38 103.24 103.24 103.24 103.24 0.0K
20:39 103.22 103.22 103.22 103.22 0.2K
20:40 103.22 103.22 103.22 103.22 0.1K
20:44 103.30 103.36 103.30 103.36 0.5K
20:46 103.44 103.44 103.44 103.44 1.0K
20:47 103.32 103.32 103.32 103.32 0.1K
20:48 103.32 103.32 103.32 103.32 1.5K
20:49 103.30 103.30 103.30 103.30 0.0K
20:50 103.32 103.32 103.32 103.32 0.1K
20:51 103.32 103.32 103.32 103.32 0.4K
20:52 103.36 103.36 103.36 103.36 0.0K
20:54 103.40 103.40 103.40 103.40 0.0K
20:55 103.40 103.40 103.40 103.40 0.0K
20:56 103.40 103.42 103.40 103.42 0.2K
20:57 103.42 103.42 103.42 103.42 0.0K
20:58 103.44 103.44 103.44 103.44 0.2K
20:59 103.40 103.40 103.40 103.40 0.0K
21:00 103.42 103.42 103.42 103.42 0.2K
21:02 103.44 103.46 103.44 103.46 0.8K
21:04 103.48 103.48 103.48 103.48 0.1K
21:06 103.48 103.50 103.48 103.50 0.3K
21:07 103.52 103.58 103.52 103.58 0.5K
21:08 103.56 103.56 103.56 103.56 0.3K
21:09 103.56 103.56 103.56 103.56 0.6K
21:10 103.56 103.58 103.56 103.58 0.1K
21:11 103.50 103.50 103.50 103.50 0.0K
21:12 103.52 103.58 103.52 103.58 0.4K
21:13 103.56 103.56 103.56 103.56 0.0K
21:14 103.58 103.58 103.58 103.58 0.1K
21:15 103.58 103.58 103.58 103.58 0.0K
21:16 103.58 103.58 103.58 103.58 0.2K
21:18 103.58 103.58 103.58 103.58 0.0K
21:19 103.58 103.58 103.58 103.58 0.1K
21:20 103.58 103.58 103.52 103.52 0.0K
21:24 103.52 103.52 103.52 103.52 4.3K
21:27 103.52 103.52 103.50 103.50 0.0K
21:28 103.50 103.50 103.50 103.50 0.7K
21:29 103.50 103.52 103.50 103.52 0.8K
21:30 103.62 103.62 103.62 103.62 1.5K
21:31 103.60 103.60 103.60 103.60 0.7K
21:32 103.50 103.50 103.50 103.50 2.7K
21:33 103.58 103.58 103.58 103.58 2.0K
21:35 103.48 103.48 103.48 103.48 0.1K
21:36 103.58 103.58 103.58 103.58 0.2K
21:37 103.42 103.42 103.42 103.42 1.1K
21:38 103.42 103.42 103.42 103.42 0.2K
21:39 103.42 103.42 103.42 103.42 0.1K
21:40 103.42 103.42 103.42 103.42 0.8K
21:41 103.50 103.50 103.46 103.46 2.3K
21:42 103.56 103.56 103.56 103.56 2.2K
21:43 103.54 103.54 103.54 103.54 1.0K
21:44 103.54 103.54 103.54 103.54 0.1K
21:45 103.44 103.44 103.44 103.44 0.0K
21:46 103.44 103.44 103.44 103.44 0.0K
21:47 103.52 103.52 103.52 103.52 0.1K
21:48 103.52 103.52 103.52 103.52 0.3K
21:49 103.62 103.62 103.52 103.52 10.6K
21:50 103.62 103.62 103.62 103.62 2.4K
21:52 103.62 103.62 103.62 103.62 5.1K
21:53 103.62 103.66 103.62 103.66 1.2K
21:54 103.68 103.68 103.66 103.66 1.0K
21:55 103.66 103.66 103.64 103.64 0.3K
21:56 103.62 103.62 103.62 103.62 0.9K
21:57 103.74 103.98 103.74 103.98 7.4K
21:58 104.00 104.00 104.00 104.00 3.7K
21:59 104.10 104.16 104.04 104.16 5.9K
22:00 104.16 104.20 104.14 104.18 1.1K
22:01 104.34 104.48 104.34 104.46 9.5K
22:02 104.44 104.48 104.28 104.28 2.5K
22:03 104.26 104.26 104.20 104.26 0.3K
22:04 104.28 104.46 104.26 104.46 3.3K
22:05 104.42 104.46 104.32 104.46 6.0K
22:06 104.40 104.40 104.32 104.32 2.4K
22:07 104.26 104.32 104.26 104.28 1.2K
22:08 104.36 104.36 104.24 104.26 0.5K
22:10 104.22 104.22 104.22 104.22 0.1K
22:11 104.28 104.32 104.28 104.30 1.5K
22:12 104.20 104.20 104.20 104.20 0.0K
22:13 104.28 104.28 104.28 104.28 0.1K
22:14 104.28 104.28 104.28 104.28 0.2K
22:15 104.20 104.26 104.20 104.26 2.0K
22:16 104.00 104.34 104.00 104.34 7.7K
22:17 104.34 104.34 104.20 104.20 1.9K
22:18 104.38 104.38 104.20 104.34 5.1K
22:19 104.34 104.38 104.34 104.38 2.7K
22:20 104.38 104.40 104.38 104.40 2.5K
22:21 104.40 104.40 104.40 104.40 0.0K
22:22 104.40 104.40 104.34 104.34 0.3K
22:23 104.30 104.34 104.30 104.34 0.5K
22:24 104.38 104.48 104.38 104.48 6.1K
22:25 104.48 104.48 104.48 104.48 0.0K
22:26 104.48 104.68 104.48 104.68 8.0K
22:27 104.60 104.60 104.58 104.58 0.4K
22:28 104.66 104.66 104.66 104.66 1.5K
22:29 104.60 104.60 104.60 104.60 0.5K
22:30 104.52 104.52 104.44 104.44 2.4K
22:31 104.44 104.52 104.26 104.26 4.9K
22:32 104.66 104.70 104.66 104.70 4.4K
22:33 104.70 104.70 104.58 104.58 4.6K
22:34 104.58 104.58 104.46 104.58 6.2K
22:36 104.54 104.54 104.54 104.54 3.0K
22:37 104.40 104.40 104.40 104.40 1.5K
22:38 104.32 104.32 104.30 104.30 0.2K
22:39 104.40 104.40 104.28 104.28 0.6K
22:40 104.40 104.40 104.40 104.40 2.0K
22:41 104.26 104.34 104.20 104.34 0.7K
22:42 104.34 104.40 104.32 104.40 0.5K
22:43 104.34 104.34 104.34 104.34 2.1K
22:44 104.30 104.30 104.30 104.30 0.1K
22:45 104.28 104.30 104.06 104.06 4.6K
22:46 104.14 104.14 104.06 104.06 1.2K
22:47 104.00 104.00 103.82 104.00 5.3K
22:48 103.90 103.90 103.88 103.90 0.7K
22:49 103.86 103.86 103.80 103.80 0.5K
22:50 103.72 103.78 103.72 103.78 2.5K
22:51 103.78 103.78 103.78 103.78 0.1K
22:52 103.78 103.78 103.78 103.78 0.0K
22:53 103.80 103.80 103.80 103.80 0.0K
22:54 103.94 103.94 103.94 103.94 0.0K
22:55 103.94 103.94 103.86 103.94 0.1K
22:56 103.96 103.98 103.96 103.98 1.1K
22:57 103.94 103.94 103.92 103.92 4.5K
22:58 103.92 103.92 103.92 103.92 0.2K
22:59 103.92 103.92 103.92 103.92 1.0K
23:00 103.82 103.82 103.80 103.80 1.1K
23:03 103.80 103.80 103.80 103.80 0.1K
23:06 103.88 103.88 103.88 103.88 0.1K
23:07 103.90 103.90 103.90 103.90 0.0K
23:08 103.90 103.90 103.90 103.90 0.0K
23:09 103.92 103.92 103.66 103.66 1.2K
23:10 103.62 103.62 103.58 103.58 2.4K
23:11 103.44 103.60 103.34 103.60 9.7K
23:12 103.32 103.32 103.32 103.32 9.5K
23:13 103.32 103.32 103.32 103.32 0.8K
23:15 103.24 103.24 103.24 103.24 0.0K
23:16 103.30 103.36 103.28 103.36 2.9K
23:17 103.30 103.68 103.30 103.68 2.1K
23:18 103.72 103.74 103.72 103.74 4.0K
23:19 103.80 103.82 103.80 103.82 2.7K
23:20 103.76 103.76 103.76 103.76 0.4K
23:21 103.76 103.76 103.76 103.76 0.0K
23:22 103.72 103.72 103.72 103.72 0.0K
23:23 103.84 103.84 103.84 103.84 0.1K
23:25 103.74 103.74 103.74 103.74 2.0K
23:26 103.78 103.92 103.78 103.92 0.2K
23:27 103.94 103.94 103.94 103.94 0.1K
23:28 103.96 103.96 103.94 103.94 1.0K
23:29 103.98 104.12 103.98 104.12 1.7K
23:30 104.24 104.28 104.04 104.28 9.4K
23:31 104.30 104.34 104.12 104.34 1.6K
23:32 104.14 104.36 104.14 104.36 0.5K
23:33 104.40 104.40 104.40 104.40 1.3K
23:36 104.20 104.38 104.20 104.38 1.3K
23:37 104.38 104.38 104.36 104.38 3.9K
23:38 104.38 104.38 104.14 104.14 2.1K
23:40 104.14 104.14 104.14 104.14 0.0K
23:41 104.16 104.16 104.16 104.16 0.0K
23:42 104.16 104.16 104.16 104.16 0.0K
23:43 104.18 104.18 104.18 104.18 0.4K
23:44 104.16 104.16 104.00 104.00 5.0K
23:45 104.12 104.12 104.12 104.12 0.8K
23:46 104.14 104.16 104.14 104.16 0.6K
23:48 104.12 104.12 104.12 104.12 0.2K
23:49 104.12 104.12 104.12 104.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available