Softline PJSC

SOFL
🏛️ russian-federation →
93.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 107.28 107.28 107.28 107.28 102.0K
06:51 107.28 107.28 107.28 107.28 0.0K
06:52 107.28 107.28 107.28 107.28 0.0K
06:53 107.28 107.28 107.28 107.28 0.0K
06:54 107.28 107.28 107.28 107.28 0.0K
06:55 107.28 107.28 107.28 107.28 0.0K
06:56 107.28 107.28 107.28 107.28 0.0K
06:57 107.28 107.28 107.28 107.28 0.0K
06:58 107.28 107.28 107.28 107.28 0.0K
06:59 107.28 107.28 107.28 107.28 0.0K
07:00 107.28 107.28 107.28 107.28 0.0K
07:01 107.36 107.36 107.22 107.34 0.9K
07:02 107.36 107.36 107.36 107.36 0.5K
07:07 107.42 107.42 107.42 107.42 0.1K
07:09 107.38 107.38 107.38 107.38 0.0K
07:15 107.24 107.24 107.24 107.24 0.3K
07:16 107.40 107.40 107.40 107.40 0.0K
07:18 107.42 107.42 107.28 107.28 0.3K
07:19 107.30 107.30 107.30 107.30 0.0K
07:20 107.30 107.40 107.30 107.40 0.3K
07:22 107.42 107.42 107.42 107.42 0.7K
07:25 107.44 107.44 107.44 107.44 0.1K
07:31 107.44 107.44 107.44 107.44 0.4K
07:36 107.44 107.44 107.44 107.44 0.2K
07:38 107.44 107.44 107.44 107.44 0.0K
07:39 107.40 107.40 107.40 107.40 0.0K
07:43 107.38 107.38 107.38 107.38 0.5K
07:48 107.26 107.26 107.26 107.26 0.1K
07:51 107.36 107.36 107.36 107.36 0.1K
07:53 107.36 107.36 107.36 107.36 0.5K
07:55 107.36 107.38 107.16 107.16 1.6K
07:56 107.30 107.30 107.30 107.30 0.0K
08:01 107.02 107.06 106.98 107.06 6.9K
08:02 107.06 107.06 106.96 106.96 1.4K
08:04 106.98 106.98 106.98 106.98 0.8K
08:05 106.98 106.98 106.98 106.98 0.1K
08:11 106.94 106.94 106.94 106.94 2.0K
08:12 106.94 106.94 106.94 106.94 0.2K
08:14 106.94 106.94 106.94 106.94 0.2K
08:17 107.00 107.00 107.00 107.00 0.1K
08:18 107.02 107.02 107.02 107.02 0.0K
08:20 106.94 106.94 106.94 106.94 0.1K
08:21 107.02 107.02 107.02 107.02 0.0K
08:22 107.02 107.02 107.02 107.02 0.6K
08:23 107.16 107.16 107.00 107.00 0.0K
08:25 107.00 107.00 107.00 107.00 0.0K
08:26 107.14 107.14 107.14 107.14 0.0K
08:28 107.20 107.20 107.14 107.14 0.2K
08:30 107.14 107.14 107.14 107.14 0.0K
08:33 106.68 106.68 106.68 106.68 25.7K
08:34 106.70 106.70 106.60 106.70 4.6K
08:37 106.72 106.72 106.72 106.72 0.0K
08:38 106.72 106.72 106.60 106.60 0.2K
08:39 106.70 106.70 106.60 106.60 0.7K
08:40 106.60 106.62 106.60 106.62 1.3K
08:41 106.62 106.62 106.62 106.62 0.1K
08:42 106.72 106.72 106.72 106.72 0.0K
08:43 106.70 106.70 106.70 106.70 0.0K
08:44 106.70 106.70 106.64 106.64 0.0K
08:45 106.64 106.64 106.64 106.64 0.8K
08:47 106.82 106.84 106.82 106.84 4.7K
08:48 106.94 106.94 106.94 106.94 0.0K
08:52 106.94 107.00 106.90 107.00 0.2K
08:55 107.02 107.02 107.02 107.02 0.0K
08:57 107.02 107.02 107.02 107.02 0.0K
08:58 107.02 107.02 107.02 107.02 0.0K
08:59 106.94 106.94 106.94 106.94 0.1K
09:00 107.02 107.02 107.02 107.02 0.2K
09:02 107.00 107.00 107.00 107.00 0.1K
09:06 106.88 106.88 106.88 106.88 0.3K
09:07 106.96 106.96 106.96 106.96 0.0K
09:08 106.82 106.84 106.82 106.84 0.2K
09:10 106.84 106.84 106.84 106.84 0.1K
09:11 106.78 106.82 106.78 106.82 5.1K
09:12 106.84 106.84 106.84 106.84 1.4K
09:14 106.96 107.02 106.96 107.02 1.7K
09:16 107.02 107.02 107.02 107.02 0.0K
09:17 107.02 107.02 107.02 107.02 0.0K
09:18 107.06 107.06 107.06 107.06 0.0K
09:20 107.02 107.02 107.00 107.00 4.2K
09:21 106.86 106.86 106.86 106.86 0.0K
09:22 106.94 106.94 106.94 106.94 0.0K
09:24 106.84 106.84 106.84 106.84 0.6K
09:25 106.84 107.04 106.84 107.04 5.3K
09:26 107.02 107.08 107.02 107.08 0.8K
09:28 107.08 107.08 107.08 107.08 0.2K
09:29 107.08 107.08 107.08 107.08 0.8K
09:30 107.02 107.02 107.02 107.02 2.0K
09:33 107.06 107.06 107.06 107.06 0.0K
09:34 107.08 107.08 107.08 107.08 0.1K
09:35 107.08 107.08 107.08 107.08 0.1K
09:36 107.04 107.04 107.04 107.04 0.4K
09:37 107.04 107.04 107.04 107.04 0.8K
09:38 107.04 107.04 107.04 107.04 1.3K
09:39 107.04 107.42 107.04 107.42 10.0K
09:41 107.14 107.14 107.14 107.14 1.9K
09:45 107.14 107.14 107.14 107.14 0.0K
09:46 107.12 107.12 107.08 107.08 0.6K
09:47 107.06 107.06 107.06 107.06 0.2K
09:48 107.04 107.04 107.04 107.04 0.2K
09:50 107.02 107.02 107.02 107.02 11.3K
09:51 107.02 107.02 107.02 107.02 1.2K
09:53 107.14 107.14 107.02 107.02 23.3K
09:54 107.00 107.02 106.96 106.96 30.5K
09:55 106.88 107.06 106.88 107.06 2.0K
09:59 107.00 107.08 107.00 107.08 0.3K
10:00 107.08 107.08 107.08 107.08 0.2K
10:01 107.06 107.06 107.06 107.06 0.0K
10:02 107.12 107.12 107.12 107.12 0.8K
10:03 107.12 107.14 107.02 107.14 0.6K
10:04 107.16 107.16 107.16 107.16 0.0K
10:05 107.16 107.20 107.02 107.02 2.3K
10:06 107.02 107.02 107.00 107.00 3.3K
10:07 107.00 107.00 107.00 107.00 1.1K
10:08 107.00 107.00 107.00 107.00 0.6K
10:10 107.00 107.00 107.00 107.00 0.5K
10:11 107.08 107.08 107.08 107.08 0.0K
10:13 107.06 107.08 107.06 107.08 0.6K
10:15 107.08 107.08 107.08 107.08 0.5K
10:16 107.08 107.08 107.08 107.08 0.2K
10:17 107.08 107.08 107.08 107.08 0.0K
10:18 107.10 107.10 107.10 107.10 0.1K
10:19 107.10 107.10 107.10 107.10 0.2K
10:20 107.10 107.10 107.00 107.00 0.2K
10:22 107.08 107.08 107.08 107.08 0.2K
10:23 107.00 107.10 107.00 107.10 0.0K
10:24 107.10 107.10 107.10 107.10 1.0K
10:25 107.04 107.04 107.04 107.04 0.0K
10:26 107.08 107.08 107.08 107.08 0.0K
10:27 107.08 107.08 107.00 107.00 0.8K
10:29 107.00 107.00 106.98 106.98 0.6K
10:31 106.98 106.98 106.98 106.98 0.1K
10:32 106.98 106.98 106.98 106.98 0.0K
10:34 107.08 107.08 107.08 107.08 1.0K
10:35 107.00 107.00 107.00 107.00 0.0K
10:36 107.00 107.00 107.00 107.00 0.1K
10:37 107.00 107.12 107.00 107.12 1.4K
10:39 107.10 107.10 107.10 107.10 0.0K
10:40 107.12 107.12 107.04 107.04 0.1K
10:43 107.04 107.04 107.04 107.04 0.0K
10:44 107.00 107.00 106.96 106.96 5.8K
10:45 106.98 106.98 106.96 106.96 1.0K
10:46 106.98 106.98 106.98 106.98 0.0K
10:47 106.96 106.96 106.96 106.96 1.0K
10:48 106.96 106.96 106.90 106.90 13.0K
10:49 106.92 106.92 106.90 106.90 53.3K
10:50 107.00 107.00 106.72 106.72 13.9K
10:51 106.72 106.76 106.72 106.76 2.6K
10:52 106.76 106.76 106.76 106.76 0.6K
10:53 106.80 106.80 106.80 106.80 5.0K
10:55 106.78 106.78 106.78 106.78 0.3K
10:56 106.96 107.12 106.96 107.12 7.5K
10:57 107.14 107.14 107.00 107.00 6.2K
11:00 106.94 107.00 106.94 107.00 11.6K
11:01 106.92 106.92 106.92 106.92 1.4K
11:02 106.92 106.92 106.92 106.92 10.4K
11:03 106.92 106.92 106.92 106.92 0.4K
11:04 106.92 106.94 106.92 106.94 10.6K
11:05 106.92 106.92 106.92 106.92 10.0K
11:06 106.92 106.92 106.92 106.92 6.8K
11:07 106.92 106.92 106.92 106.92 15.4K
11:08 106.94 106.94 106.92 106.92 3.2K
11:09 106.80 106.80 106.70 106.70 6.3K
11:10 106.70 106.74 106.68 106.74 0.8K
11:11 106.68 106.68 106.68 106.68 0.0K
11:12 106.68 106.68 106.68 106.68 0.1K
11:13 106.68 106.68 106.68 106.68 0.0K
11:14 106.68 106.68 106.56 106.56 5.2K
11:15 106.78 106.78 106.78 106.78 1.9K
11:16 106.74 106.74 106.74 106.74 0.3K
11:17 106.76 106.76 106.76 106.76 0.0K
11:18 106.74 106.74 106.74 106.74 2.2K
11:20 106.66 106.66 106.56 106.60 1.2K
11:21 106.60 106.60 106.60 106.60 0.1K
11:22 106.60 106.60 106.58 106.58 0.8K
11:23 106.60 106.66 106.60 106.66 3.9K
11:24 106.52 106.52 106.34 106.34 16.5K
11:25 106.14 106.20 106.14 106.20 33.8K
11:26 106.20 106.20 106.20 106.20 1.2K
11:27 106.10 106.22 106.10 106.22 4.2K
11:28 106.22 106.36 106.22 106.36 2.1K
11:29 106.34 106.34 106.32 106.32 0.1K
11:30 106.34 106.38 106.34 106.34 0.5K
11:31 106.34 106.48 106.34 106.48 0.9K
11:32 106.44 106.48 106.36 106.36 0.6K
11:33 106.38 106.42 106.38 106.42 1.0K
11:34 106.32 106.32 106.32 106.32 2.1K
11:35 106.32 106.32 106.16 106.18 10.7K
11:36 106.30 106.30 106.24 106.24 0.2K
11:37 106.24 106.24 106.24 106.24 0.1K
11:38 106.22 106.22 106.20 106.20 3.0K
11:39 106.22 106.22 106.22 106.22 0.3K
11:40 106.08 106.18 106.08 106.10 7.4K
11:41 106.08 106.08 106.08 106.08 5.4K
11:42 106.06 106.08 106.06 106.06 3.0K
11:43 106.06 106.06 105.94 105.94 6.3K
11:44 105.92 105.92 105.92 105.92 1.4K
11:45 105.92 105.92 105.88 105.88 1.9K
11:46 105.98 106.08 105.98 106.06 3.4K
11:47 105.98 105.98 105.92 105.96 2.4K
11:48 105.96 105.96 105.96 105.96 2.0K
11:49 105.96 106.00 105.96 106.00 0.4K
11:50 106.04 106.10 105.98 106.10 2.4K
11:51 106.10 106.10 106.04 106.04 1.6K
11:52 106.06 106.06 106.06 106.06 0.0K
11:53 106.18 106.22 106.18 106.22 0.1K
11:56 106.14 106.14 106.14 106.14 1.1K
11:58 106.22 106.22 106.22 106.22 0.3K
12:00 106.20 106.24 106.18 106.24 0.7K
12:02 106.24 106.26 106.24 106.26 0.8K
12:03 106.42 106.42 106.34 106.34 1.8K
12:04 106.36 106.36 106.34 106.34 0.1K
12:07 106.36 106.36 106.36 106.36 0.1K
12:08 106.40 106.40 106.38 106.38 1.1K
12:09 106.38 106.38 106.38 106.38 0.1K
12:11 106.38 106.38 106.38 106.38 0.2K
12:12 106.30 106.30 106.30 106.30 0.2K
12:13 106.30 106.30 106.30 106.30 0.3K
12:14 106.30 106.30 106.30 106.30 0.8K
12:15 106.30 106.30 106.30 106.30 0.2K
12:16 106.30 106.30 106.24 106.24 2.2K
12:18 106.34 106.34 106.34 106.34 0.2K
12:22 106.32 106.32 106.32 106.32 0.0K
12:24 106.34 106.38 106.30 106.30 0.4K
12:25 106.26 106.26 106.26 106.26 1.4K
12:26 106.28 106.34 106.28 106.34 0.3K
12:27 106.26 106.26 106.26 106.26 0.2K
12:28 106.34 106.34 106.34 106.34 0.2K
12:29 106.28 106.28 106.28 106.28 0.0K
12:30 106.28 106.28 106.28 106.28 0.1K
12:32 106.32 106.32 106.32 106.32 0.2K
12:33 106.32 106.32 106.26 106.26 0.0K
12:35 106.26 106.30 106.26 106.30 0.7K
12:36 106.32 106.32 106.32 106.32 0.0K
12:38 106.32 106.32 106.24 106.24 0.4K
12:41 106.24 106.30 106.24 106.30 0.1K
12:43 106.32 106.32 106.32 106.32 1.0K
12:45 106.32 106.32 106.32 106.32 0.2K
12:46 106.32 106.32 106.26 106.26 0.1K
12:47 106.32 106.32 106.28 106.28 0.1K
12:48 106.32 106.32 106.32 106.32 1.0K
12:49 106.28 106.32 106.28 106.32 0.0K
12:50 106.32 106.32 106.32 106.32 0.0K
12:52 106.34 106.34 106.34 106.34 0.1K
12:53 106.34 106.34 106.34 106.34 0.1K
12:54 106.34 106.34 106.32 106.34 0.3K
12:55 106.26 106.26 106.26 106.26 0.3K
12:56 106.26 106.26 106.26 106.26 0.0K
12:57 106.32 106.32 106.24 106.24 0.5K
13:01 106.24 106.24 106.24 106.24 0.1K
13:03 106.38 106.40 106.38 106.38 2.5K
13:04 106.38 106.40 106.38 106.40 0.3K
13:05 106.40 106.40 106.40 106.40 0.1K
13:06 106.38 106.44 106.38 106.42 1.3K
13:07 106.50 106.50 106.50 106.50 0.0K
13:08 106.50 106.50 106.50 106.50 3.1K
13:09 106.52 106.52 106.52 106.52 1.0K
13:10 106.40 106.40 106.30 106.30 31.0K
13:12 106.44 106.50 106.44 106.50 3.5K
13:13 106.46 106.46 106.36 106.36 8.0K
13:15 106.38 106.38 106.36 106.36 20.7K
13:16 106.38 106.38 106.36 106.36 21.1K
13:17 106.38 106.38 106.38 106.38 0.7K
13:18 106.38 106.38 106.38 106.38 1.0K
13:20 106.36 106.36 106.36 106.36 40.1K
13:22 106.38 106.38 106.38 106.38 0.0K
13:23 106.38 106.38 106.38 106.38 1.0K
13:27 106.38 106.44 106.38 106.44 0.4K
13:28 106.44 106.44 106.44 106.44 0.0K
13:30 106.44 106.44 106.44 106.44 0.0K
13:31 106.38 106.38 106.38 106.38 2.6K
13:34 106.38 106.38 106.38 106.38 1.2K
13:35 106.38 106.38 106.38 106.38 0.5K
13:36 106.38 106.38 106.38 106.38 0.1K
13:38 106.40 106.40 106.38 106.38 0.1K
13:40 106.38 106.40 106.38 106.40 1.1K
13:41 106.40 106.40 106.40 106.40 2.2K
13:42 106.40 106.40 106.38 106.38 0.2K
13:43 106.40 106.40 106.40 106.40 0.3K
13:44 106.40 106.40 106.40 106.40 0.1K
13:45 106.40 106.40 106.40 106.40 0.1K
13:48 106.40 106.40 106.38 106.38 0.0K
13:49 106.40 106.40 106.40 106.40 0.1K
13:50 106.40 106.40 106.40 106.40 0.0K
13:51 106.38 106.38 106.38 106.38 0.0K
13:53 106.40 106.48 106.40 106.48 5.4K
13:54 106.50 106.52 106.50 106.52 0.3K
13:56 106.52 106.52 106.50 106.50 0.3K
13:57 106.52 106.52 106.52 106.52 0.5K
13:58 106.50 106.50 106.50 106.50 0.0K
13:59 106.50 106.50 106.50 106.50 0.0K
14:00 106.52 106.52 106.52 106.52 0.0K
14:02 106.52 106.52 106.52 106.52 1.1K
14:03 106.52 106.52 106.50 106.50 0.1K
14:04 106.50 106.50 106.50 106.50 0.5K
14:05 106.52 106.52 106.52 106.52 0.0K
14:06 106.52 106.52 106.52 106.52 0.0K
14:07 106.52 106.52 106.52 106.52 0.0K
14:08 106.52 106.52 106.52 106.52 0.1K
14:09 106.50 106.52 106.50 106.52 2.0K
14:10 106.52 106.52 106.52 106.52 10.6K
14:12 106.54 106.54 106.54 106.54 0.0K
14:13 106.54 106.54 106.54 106.54 0.0K
14:14 106.54 106.54 106.54 106.54 0.0K
14:15 106.52 106.52 106.52 106.52 0.1K
14:16 106.50 106.50 106.50 106.50 0.1K
14:18 106.50 106.50 106.50 106.50 0.2K
14:23 106.56 106.62 106.56 106.62 4.9K
14:24 106.58 106.58 106.56 106.56 0.7K
14:25 106.58 106.58 106.58 106.58 0.0K
14:27 106.56 106.56 106.56 106.56 0.7K
14:31 106.48 106.48 106.48 106.48 4.0K
14:32 106.52 106.54 106.52 106.54 0.1K
14:33 106.54 106.54 106.54 106.54 0.0K
14:38 106.54 106.56 106.54 106.56 0.2K
14:41 106.62 106.62 106.62 106.62 2.8K
14:43 106.50 106.60 106.50 106.60 0.5K
14:49 106.50 106.52 106.50 106.50 0.1K
14:50 106.42 106.42 106.36 106.36 8.1K
14:52 106.42 106.42 106.42 106.42 0.5K
14:53 106.46 106.46 106.46 106.46 0.1K
14:55 106.46 106.46 106.46 106.46 0.2K
14:56 106.46 106.46 106.46 106.46 0.5K
14:57 106.46 106.46 106.46 106.46 0.0K
14:58 106.46 106.46 106.46 106.46 0.2K
14:59 106.46 106.46 106.46 106.46 0.3K
15:03 106.50 106.50 106.50 106.50 0.0K
15:04 106.50 106.50 106.50 106.50 0.1K
15:06 106.50 106.50 106.50 106.50 0.0K
15:07 106.52 106.54 106.52 106.54 0.2K
15:08 106.54 106.54 106.54 106.54 0.1K
15:10 106.56 106.58 106.56 106.58 3.4K
15:11 106.50 106.50 106.50 106.50 0.0K
15:15 106.52 106.52 106.52 106.52 0.0K
15:16 106.56 106.56 106.42 106.42 1.0K
15:17 106.54 106.54 106.54 106.54 0.4K
15:21 106.48 106.48 106.48 106.48 0.0K
15:22 106.42 106.46 106.42 106.42 0.3K
15:23 106.42 106.42 106.40 106.40 0.5K
15:25 106.40 106.40 106.40 106.40 0.1K
15:26 106.38 106.38 106.38 106.38 0.9K
15:27 106.40 106.40 106.38 106.38 0.0K
15:28 106.38 106.38 106.36 106.36 1.3K
15:29 106.36 106.36 106.36 106.36 0.1K
15:30 106.40 106.40 106.40 106.40 0.2K
15:33 106.42 106.42 106.42 106.42 0.3K
15:34 106.42 106.42 106.42 106.42 0.3K
15:36 106.40 106.40 106.40 106.40 0.0K
15:37 106.38 106.38 106.38 106.38 0.8K
15:39 106.36 106.36 106.36 106.36 0.2K
15:42 106.38 106.38 106.38 106.38 0.2K
15:44 106.36 106.36 106.36 106.36 5.2K
15:45 106.36 106.38 106.36 106.36 0.1K
15:46 106.38 106.38 106.38 106.38 0.0K
15:49 106.38 106.38 106.36 106.36 0.1K
15:50 106.38 106.38 106.38 106.38 0.1K
15:52 106.40 106.40 106.40 106.40 0.0K
15:53 106.38 106.38 106.38 106.38 0.4K
15:54 106.38 106.38 106.38 106.38 0.1K
15:55 106.38 106.40 106.38 106.40 0.3K
15:56 106.36 106.36 106.36 106.36 0.9K
15:57 106.42 106.42 106.42 106.42 0.2K
15:58 106.42 106.44 106.42 106.44 0.0K
16:02 106.42 106.42 106.40 106.40 0.5K
16:03 106.38 106.44 106.38 106.44 0.6K
16:04 106.42 106.42 106.42 106.42 0.2K
16:05 106.36 106.36 106.36 106.36 4.0K
16:06 106.40 106.40 106.36 106.36 0.4K
16:09 106.42 106.42 106.40 106.40 0.2K
16:12 106.42 106.44 106.42 106.44 0.1K
16:14 106.46 106.46 106.46 106.46 0.1K
16:15 106.50 106.50 106.50 106.50 1.0K
16:18 106.54 106.58 106.54 106.58 0.6K
16:19 106.60 106.62 106.60 106.62 0.4K
16:21 106.62 106.62 106.60 106.60 1.6K
16:23 106.52 106.52 106.52 106.52 0.0K
16:27 106.52 106.52 106.52 106.52 0.1K
16:32 106.52 106.52 106.52 106.52 0.5K
16:34 106.60 106.60 106.60 106.60 0.0K
16:37 106.58 106.58 106.58 106.58 0.1K
16:39 106.58 106.58 106.58 106.58 0.0K
16:40 106.58 106.58 106.58 106.58 0.4K
16:41 106.52 106.52 106.52 106.52 0.0K
16:43 106.60 106.60 106.60 106.60 0.0K
16:47 106.60 106.60 106.60 106.60 0.1K
16:48 106.60 106.60 106.60 106.60 0.0K
16:49 106.60 106.62 106.60 106.62 0.4K
16:51 106.64 106.64 106.64 106.64 0.1K
16:53 106.62 106.62 106.62 106.62 0.0K
16:54 106.62 106.62 106.62 106.62 0.2K
16:55 106.64 106.64 106.62 106.62 0.1K
16:56 106.62 106.62 106.62 106.62 0.0K
16:57 106.64 106.66 106.64 106.66 1.0K
17:00 106.66 106.68 106.66 106.68 1.7K
17:01 106.68 106.68 106.68 106.68 1.0K
17:02 106.68 106.68 106.68 106.68 0.0K
17:03 106.70 106.70 106.70 106.70 0.3K
17:04 106.68 106.68 106.68 106.68 0.2K
17:05 106.68 106.68 106.68 106.68 0.0K
17:07 106.70 106.70 106.70 106.70 0.0K
17:08 106.70 106.70 106.70 106.70 0.0K
17:10 106.70 106.70 106.70 106.70 0.5K
17:11 106.72 106.72 106.72 106.72 0.0K
17:16 106.70 106.72 106.70 106.72 0.3K
17:17 106.74 106.74 106.74 106.74 1.2K
17:19 106.74 106.74 106.66 106.66 0.5K
17:21 106.66 106.66 106.66 106.66 0.2K
17:24 106.68 106.68 106.68 106.68 0.0K
17:25 106.68 106.68 106.68 106.68 0.1K
17:26 106.68 106.68 106.68 106.68 0.0K
17:29 106.68 106.68 106.68 106.68 0.3K
17:31 106.72 106.72 106.72 106.72 0.2K
17:32 106.72 106.72 106.72 106.72 0.2K
17:33 106.66 106.66 106.66 106.66 1.0K
17:34 106.74 106.74 106.74 106.74 0.0K
17:35 106.66 106.66 106.66 106.66 0.0K
17:36 106.74 106.74 106.74 106.74 0.0K
17:39 106.72 106.72 106.72 106.72 0.0K
17:41 106.68 106.68 106.68 106.68 0.0K
17:42 106.72 106.72 106.72 106.72 0.0K
17:43 106.68 106.76 106.68 106.76 1.1K
17:45 106.70 106.70 106.70 106.70 1.0K
17:46 106.70 106.70 106.70 106.70 0.3K
17:51 106.70 106.70 106.70 106.70 0.0K
17:56 106.74 106.74 106.74 106.74 0.3K
17:59 106.74 106.74 106.74 106.74 0.3K
18:00 106.70 106.74 106.70 106.74 0.1K
18:03 106.74 106.74 106.70 106.70 0.3K
18:04 106.74 106.74 106.74 106.74 0.1K
18:05 106.74 106.78 106.74 106.78 2.0K
18:07 106.78 106.78 106.78 106.78 0.0K
18:08 106.78 106.78 106.78 106.78 0.0K
18:10 106.78 106.78 106.78 106.78 0.1K
18:11 106.70 106.78 106.70 106.78 0.6K
18:12 106.70 106.86 106.70 106.86 2.4K
18:13 106.78 106.78 106.78 106.78 0.5K
18:14 106.86 106.86 106.86 106.86 0.2K
18:17 106.76 106.76 106.76 106.76 0.1K
18:19 106.76 106.76 106.70 106.70 1.1K
18:20 106.80 106.80 106.72 106.72 0.2K
18:21 106.84 106.84 106.70 106.70 1.8K
18:22 106.82 106.82 106.80 106.82 1.0K
18:23 106.82 106.82 106.82 106.82 0.1K
18:25 106.80 106.80 106.80 106.80 0.0K
18:27 106.74 106.74 106.74 106.74 0.0K
18:28 106.74 106.74 106.74 106.74 0.2K
18:29 106.74 106.74 106.74 106.74 0.4K
18:30 106.82 106.82 106.82 106.82 0.3K
18:31 106.82 106.82 106.82 106.82 0.0K
18:32 106.82 106.82 106.82 106.82 0.0K
18:34 106.80 106.80 106.74 106.74 0.0K
18:35 106.74 106.80 106.74 106.80 0.3K
18:36 106.74 106.74 106.74 106.74 1.0K
18:37 106.74 106.74 106.74 106.74 0.3K
18:38 106.74 106.74 106.74 106.74 0.3K
18:39 106.74 106.74 106.74 106.74 0.2K
18:45 106.74 106.74 106.74 106.74 0.0K
18:46 106.74 106.74 106.74 106.74 0.0K
19:05 106.72 106.74 106.72 106.74 0.1K
19:06 106.74 106.74 106.74 106.74 0.3K
19:07 106.74 106.74 106.74 106.74 0.3K
19:08 106.74 106.74 106.74 106.74 0.0K
19:10 106.72 106.74 106.72 106.74 0.2K
19:11 106.66 106.66 106.64 106.64 4.7K
19:13 106.68 106.78 106.66 106.78 1.2K
19:15 106.70 106.76 106.70 106.76 0.1K
19:16 106.74 106.74 106.74 106.74 0.2K
19:18 106.68 106.68 106.68 106.68 0.1K
19:19 106.68 106.68 106.68 106.68 0.2K
19:20 106.66 106.68 106.66 106.68 0.2K
19:21 106.66 106.66 106.64 106.64 1.4K
19:23 106.60 106.60 106.60 106.60 0.3K
19:28 106.64 106.64 106.64 106.64 0.0K
19:29 106.64 106.64 106.64 106.64 0.2K
19:31 106.64 106.64 106.64 106.64 0.0K
19:32 106.64 106.64 106.64 106.64 0.2K
19:35 106.56 106.56 106.56 106.56 0.0K
19:37 106.56 106.60 106.56 106.60 0.3K
19:42 106.60 106.60 106.60 106.60 4.8K
19:44 106.60 106.60 106.60 106.60 0.2K
19:45 106.60 106.60 106.60 106.60 0.1K
19:48 106.60 106.60 106.60 106.60 0.0K
19:49 106.66 106.66 106.66 106.66 0.1K
19:51 106.70 106.70 106.70 106.70 0.2K
19:52 106.70 106.70 106.70 106.70 0.0K
19:53 106.70 106.70 106.70 106.70 0.1K
19:56 106.68 106.68 106.68 106.68 0.1K
20:02 106.70 106.72 106.70 106.72 1.0K
20:04 106.76 106.76 106.76 106.76 0.1K
20:08 106.68 106.68 106.68 106.68 1.0K
20:10 106.72 106.72 106.72 106.72 0.0K
20:14 106.72 106.74 106.72 106.74 0.0K
20:17 106.74 106.74 106.72 106.72 0.2K
20:18 106.74 106.74 106.72 106.72 0.2K
20:23 106.74 106.74 106.74 106.74 0.1K
20:24 106.72 106.72 106.72 106.72 0.0K
20:25 106.74 106.76 106.74 106.76 0.2K
20:27 106.76 106.76 106.76 106.76 0.1K
20:28 106.76 106.76 106.76 106.76 0.1K
20:30 106.76 106.76 106.76 106.76 0.3K
20:33 106.80 106.80 106.80 106.80 0.1K
20:35 106.80 106.80 106.80 106.80 0.0K
20:39 106.80 106.80 106.80 106.80 0.0K
20:41 106.80 106.80 106.80 106.80 0.1K
20:50 106.78 106.78 106.78 106.78 0.0K
20:52 106.78 106.78 106.78 106.78 0.1K
20:53 106.78 106.78 106.78 106.78 0.5K
20:54 106.76 106.76 106.72 106.72 0.3K
20:55 106.70 106.70 106.70 106.70 0.1K
20:56 106.68 106.68 106.66 106.66 0.1K
20:57 106.64 106.70 106.64 106.70 0.0K
20:58 106.64 106.64 106.64 106.64 0.0K
20:59 106.68 106.68 106.68 106.68 0.1K
21:03 106.68 106.70 106.68 106.70 0.0K
21:04 106.70 106.70 106.68 106.68 0.3K
21:06 106.64 106.64 106.64 106.64 0.3K
21:09 106.66 106.66 106.66 106.66 0.1K
21:11 106.66 106.66 106.66 106.66 0.3K
21:13 106.66 106.66 106.66 106.66 0.1K
21:14 106.68 106.68 106.68 106.68 0.0K
21:15 106.76 106.76 106.64 106.64 4.9K
21:17 106.74 106.74 106.74 106.74 0.0K
21:19 106.66 106.66 106.66 106.66 0.1K
21:22 106.68 106.68 106.68 106.68 1.0K
21:23 106.70 106.70 106.70 106.70 0.1K
21:30 106.70 106.70 106.70 106.70 0.1K
21:31 106.70 106.70 106.70 106.70 0.1K
21:35 106.64 106.64 106.64 106.64 0.1K
21:37 106.64 106.64 106.64 106.64 1.0K
21:39 106.64 106.64 106.64 106.64 0.2K
21:42 106.64 106.64 106.64 106.64 0.0K
21:43 106.64 106.64 106.64 106.64 0.0K
21:44 106.64 106.64 106.64 106.64 0.1K
21:45 106.64 106.64 106.64 106.64 0.1K
21:46 106.64 106.64 106.64 106.64 0.5K
21:47 106.70 106.70 106.64 106.64 0.0K
21:48 106.64 106.64 106.64 106.64 0.0K
21:52 106.70 106.70 106.70 106.70 0.0K
21:53 106.70 106.70 106.70 106.70 0.0K
21:59 106.56 106.56 106.56 106.56 1.9K
22:04 106.66 106.66 106.66 106.66 0.5K
22:05 106.56 106.56 106.56 106.56 0.3K
22:06 106.66 106.66 106.58 106.58 0.1K
22:07 106.64 106.64 106.64 106.64 0.0K
22:09 106.66 106.70 106.66 106.70 0.0K
22:10 106.70 106.70 106.70 106.70 0.2K
22:11 106.70 106.70 106.68 106.68 0.8K
22:13 106.76 106.76 106.76 106.76 2.0K
22:22 106.78 106.78 106.78 106.78 4.0K
22:24 106.74 106.74 106.74 106.74 0.1K
22:27 106.74 106.74 106.74 106.74 0.0K
22:36 106.74 106.74 106.74 106.74 0.0K
22:38 106.78 106.78 106.78 106.78 0.0K
22:40 106.70 106.70 106.70 106.70 0.0K
22:41 106.78 106.78 106.78 106.78 0.0K
22:52 106.88 106.88 106.88 106.88 5.3K
22:53 106.84 106.84 106.84 106.84 1.0K
22:55 106.82 106.82 106.82 106.82 0.0K
22:57 106.76 106.84 106.76 106.84 0.6K
22:59 106.86 106.86 106.86 106.86 0.1K
23:00 106.84 106.84 106.84 106.84 0.1K
23:05 106.84 106.84 106.84 106.84 0.0K
23:06 106.82 106.82 106.82 106.82 0.0K
23:07 106.82 106.82 106.82 106.82 0.0K
23:08 106.82 106.82 106.82 106.82 0.0K
23:09 106.82 106.82 106.82 106.82 0.0K
23:11 106.82 106.82 106.82 106.82 0.2K
23:15 106.90 106.90 106.90 106.90 1.9K
23:16 106.86 106.86 106.86 106.86 0.2K
23:19 106.84 106.84 106.84 106.84 0.1K
23:20 106.76 106.76 106.76 106.76 0.0K
23:22 106.76 106.76 106.76 106.76 0.1K
23:29 106.70 106.70 106.70 106.70 0.0K
23:30 106.76 106.76 106.70 106.70 0.1K
23:31 106.70 106.70 106.70 106.70 0.1K
23:32 106.70 106.70 106.70 106.70 0.0K
23:37 106.76 106.76 106.76 106.76 0.0K
23:38 106.76 106.76 106.76 106.76 0.0K
23:42 106.76 106.94 106.76 106.94 4.4K
23:45 106.76 106.76 106.76 106.76 0.0K
23:48 106.78 106.78 106.78 106.78 0.0K
23:49 106.78 106.78 106.78 106.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available