Softline PJSC

SOFL
🏛️ russian-federation →
92.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 105.50 105.50 105.50 105.50 3.7K
07:00 105.50 105.50 105.50 105.50 0.2K
07:01 105.56 105.70 105.56 105.70 0.6K
07:02 105.50 105.70 105.48 105.70 3.0K
07:03 105.70 105.70 105.70 105.70 0.2K
07:04 105.70 105.70 105.70 105.70 0.3K
07:05 105.70 105.70 105.70 105.70 1.2K
07:06 105.70 105.72 105.70 105.72 0.1K
07:07 105.76 105.76 105.72 105.72 0.1K
07:10 105.76 105.76 105.76 105.76 0.1K
07:11 105.84 105.84 105.84 105.84 0.2K
07:14 105.84 105.84 105.84 105.84 0.1K
07:15 105.86 105.86 105.86 105.86 0.5K
07:21 105.72 105.72 105.72 105.72 0.1K
07:23 105.88 105.88 105.88 105.88 2.1K
07:24 105.88 105.88 105.88 105.88 0.0K
07:25 105.80 105.80 105.72 105.72 2.1K
07:27 105.88 105.88 105.88 105.88 0.0K
07:29 105.86 105.88 105.86 105.88 0.1K
07:30 105.88 105.88 105.88 105.88 0.0K
07:32 105.88 105.88 105.88 105.88 0.1K
07:37 105.94 105.94 105.94 105.94 0.5K
07:38 105.98 105.98 105.98 105.98 0.3K
07:40 106.00 106.00 106.00 106.00 0.2K
07:43 105.88 105.88 105.88 105.88 1.0K
07:44 105.90 105.90 105.90 105.90 0.0K
07:46 105.88 105.88 105.88 105.88 0.0K
07:51 105.88 105.88 105.88 105.88 0.0K
07:54 105.88 105.88 105.86 105.86 0.9K
07:57 105.86 105.86 105.86 105.86 0.0K
07:58 105.86 105.86 105.80 105.80 0.1K
07:59 105.80 105.80 105.80 105.80 0.1K
08:01 105.86 105.86 105.86 105.86 0.0K
08:02 105.80 105.80 105.80 105.80 0.0K
08:03 105.80 105.80 105.80 105.80 0.2K
08:05 105.82 105.82 105.80 105.80 0.3K
08:06 105.40 105.40 105.40 105.40 10.2K
08:15 105.40 105.40 105.40 105.40 0.0K
08:17 105.40 105.40 105.40 105.40 0.4K
08:18 105.40 105.48 105.40 105.48 0.0K
08:20 105.48 105.48 105.48 105.48 0.0K
08:24 105.42 105.42 105.42 105.42 0.0K
08:25 105.42 105.42 105.42 105.42 0.0K
08:26 105.20 105.20 105.20 105.20 1.0K
08:28 105.44 105.44 105.44 105.44 0.8K
08:33 105.46 105.46 105.46 105.46 0.1K
08:36 105.36 105.36 105.36 105.36 0.1K
08:37 105.44 105.44 105.44 105.44 0.2K
08:39 105.46 105.46 105.46 105.46 0.0K
08:41 105.46 105.46 105.46 105.46 0.1K
08:43 105.48 105.48 105.48 105.48 0.1K
08:44 105.46 105.46 105.46 105.46 0.0K
08:45 105.54 105.54 105.54 105.54 0.0K
08:48 105.54 105.54 105.54 105.54 0.0K
08:50 105.46 105.46 105.46 105.46 0.1K
08:53 105.46 105.46 105.46 105.46 0.1K
08:59 105.42 105.42 105.40 105.40 0.4K
09:00 105.42 105.42 105.42 105.42 0.0K
09:03 105.46 105.46 105.46 105.46 0.4K
09:04 105.58 105.58 105.58 105.58 1.5K
09:06 105.54 105.54 105.54 105.54 0.0K
09:08 105.54 105.54 105.54 105.54 0.0K
09:09 105.58 105.70 105.56 105.56 7.2K
09:10 105.60 105.60 105.60 105.60 0.0K
09:14 105.56 105.56 105.56 105.56 0.5K
09:19 105.52 105.52 105.52 105.52 0.1K
09:20 105.70 105.70 105.70 105.70 0.5K
09:23 105.54 105.54 105.54 105.54 0.1K
09:24 105.66 105.66 105.66 105.66 0.0K
09:26 105.68 105.72 105.68 105.72 0.7K
09:27 105.94 105.94 105.90 105.90 7.3K
09:28 105.72 105.72 105.72 105.72 0.1K
09:32 105.68 105.68 105.68 105.68 0.1K
09:34 105.68 105.68 105.68 105.68 0.1K
09:35 105.70 105.70 105.70 105.70 0.0K
09:38 105.70 105.70 105.70 105.70 0.1K
09:39 105.86 105.90 105.80 105.80 1.9K
09:40 105.78 105.78 105.78 105.78 0.0K
09:42 105.84 105.84 105.84 105.84 0.1K
09:44 105.84 105.84 105.84 105.84 0.0K
09:45 105.84 105.84 105.84 105.84 0.0K
09:48 105.96 105.96 105.96 105.96 4.0K
09:50 105.90 105.90 105.90 105.90 0.0K
09:53 105.90 105.90 105.90 105.90 0.0K
09:54 105.90 105.92 105.78 105.92 0.1K
09:55 105.92 105.92 105.80 105.80 0.8K
09:56 105.64 105.64 105.62 105.62 1.0K
09:57 105.78 105.80 105.66 105.80 0.8K
10:00 105.72 105.72 105.72 105.72 0.1K
10:01 105.64 105.64 105.64 105.64 0.2K
10:02 105.62 105.62 105.62 105.62 0.0K
10:03 105.64 105.64 105.64 105.64 0.1K
10:04 105.74 105.74 105.74 105.74 2.8K
10:05 105.64 105.64 105.64 105.64 0.0K
10:06 105.50 105.50 105.50 105.50 2.0K
10:07 105.50 105.50 105.50 105.50 0.4K
10:08 105.60 105.60 105.60 105.60 0.0K
10:09 105.64 105.66 105.64 105.66 0.2K
10:15 105.56 105.56 105.56 105.56 0.1K
10:16 105.64 105.64 105.64 105.64 0.1K
10:17 105.74 105.74 105.74 105.74 0.8K
10:20 105.62 105.62 105.62 105.62 0.0K
10:23 105.64 105.64 105.64 105.64 0.7K
10:24 105.72 105.72 105.72 105.72 0.0K
10:25 105.84 105.84 105.84 105.84 0.7K
10:26 105.78 105.78 105.78 105.78 0.1K
10:28 105.86 105.86 105.86 105.86 0.1K
10:29 105.90 106.10 105.90 106.10 8.3K
10:30 106.28 106.28 106.28 106.28 8.3K
10:31 106.28 106.36 106.28 106.36 5.8K
10:33 106.14 106.14 106.14 106.14 6.1K
10:34 106.18 106.18 106.18 106.18 0.4K
10:35 106.26 106.26 106.18 106.18 0.3K
10:36 106.20 106.20 106.20 106.20 0.0K
10:37 106.18 106.18 106.12 106.14 1.1K
10:38 106.04 106.04 106.02 106.02 2.5K
10:39 106.02 106.08 106.02 106.08 0.1K
10:42 106.06 106.06 106.06 106.06 0.8K
10:43 106.00 106.00 105.88 105.90 3.6K
10:44 105.98 105.98 105.90 105.96 0.6K
10:45 105.88 105.88 105.88 105.88 0.1K
10:46 105.90 105.90 105.90 105.90 0.4K
10:47 105.90 105.90 105.90 105.90 1.7K
10:48 105.86 105.96 105.86 105.96 5.8K
10:49 105.90 105.90 105.90 105.90 0.0K
10:50 105.88 105.90 105.88 105.90 1.5K
10:51 105.90 105.90 105.90 105.90 0.8K
10:52 105.98 105.98 105.90 105.90 2.0K
10:53 106.00 106.00 106.00 106.00 0.2K
10:54 106.00 106.00 106.00 106.00 0.1K
10:55 106.00 106.02 106.00 106.02 0.5K
10:56 106.02 106.02 106.02 106.02 1.3K
10:57 106.02 106.02 105.86 105.86 8.6K
10:58 106.02 106.16 106.02 106.16 16.6K
10:59 106.04 106.08 106.04 106.08 40.8K
11:00 106.06 106.06 106.00 106.00 62.7K
11:01 106.02 106.06 106.02 106.02 2.0K
11:02 106.00 106.00 106.00 106.00 0.0K
11:03 106.06 106.06 106.06 106.06 5.0K
11:04 106.04 106.10 106.04 106.10 4.2K
11:05 106.04 106.10 106.02 106.10 5.5K
11:06 106.10 106.10 106.10 106.10 0.1K
11:07 106.06 106.06 106.06 106.06 0.1K
11:09 106.06 106.06 106.06 106.06 0.1K
11:10 106.02 106.10 106.02 106.10 5.6K
11:12 106.12 106.12 106.12 106.12 0.0K
11:13 106.04 106.04 106.00 106.00 0.4K
11:14 106.06 106.08 106.06 106.08 0.1K
11:15 106.02 106.06 106.02 106.06 1.0K
11:16 106.08 106.08 106.08 106.08 0.1K
11:17 106.02 106.02 106.02 106.02 0.1K
11:19 106.06 106.06 106.06 106.06 0.0K
11:21 106.08 106.08 106.06 106.06 0.1K
11:22 106.02 106.04 106.02 106.04 1.8K
11:23 106.08 106.08 106.02 106.02 1.6K
11:25 106.06 106.06 106.02 106.02 0.1K
11:26 106.06 106.06 106.06 106.06 0.2K
11:27 106.00 106.00 106.00 106.00 1.0K
11:28 106.02 106.02 106.00 106.02 2.1K
11:31 106.02 106.02 106.02 106.02 0.1K
11:32 106.02 106.02 106.02 106.02 0.0K
11:33 106.02 106.02 106.02 106.02 0.1K
11:34 106.04 106.04 106.04 106.04 0.3K
11:35 106.04 106.04 106.04 106.04 0.1K
11:36 106.04 106.04 106.04 106.04 0.0K
11:38 106.02 106.06 106.02 106.06 0.1K
11:39 106.06 106.06 106.04 106.04 0.0K
11:42 106.06 106.06 106.06 106.06 0.0K
11:43 106.06 106.06 106.04 106.04 0.4K
11:44 106.04 106.06 106.04 106.06 0.1K
11:45 106.06 106.12 106.06 106.12 1.2K
11:46 106.18 106.22 106.18 106.22 0.0K
11:47 106.18 106.22 106.18 106.20 0.1K
11:48 106.20 106.24 106.20 106.24 0.4K
11:49 106.20 106.28 106.20 106.26 1.2K
11:50 106.20 106.20 106.20 106.20 0.0K
11:51 106.20 106.20 106.20 106.20 0.3K
11:52 106.24 106.24 106.24 106.24 0.2K
11:53 106.30 106.30 106.30 106.30 0.9K
11:55 106.24 106.24 106.24 106.24 0.1K
11:56 106.24 106.24 106.24 106.24 0.1K
11:57 106.16 106.16 106.16 106.16 0.2K
11:59 106.24 106.24 106.16 106.16 0.1K
12:00 106.24 106.24 106.24 106.24 0.4K
12:01 106.28 106.28 106.28 106.28 0.0K
12:02 106.26 106.26 106.26 106.26 0.2K
12:03 106.18 106.18 106.18 106.18 0.0K
12:04 106.26 106.26 106.26 106.26 0.0K
12:09 106.24 106.24 106.24 106.24 0.7K
12:10 106.24 106.24 106.24 106.24 1.3K
12:11 106.18 106.18 106.18 106.18 0.0K
12:13 106.22 106.22 106.22 106.22 0.0K
12:14 106.26 106.26 106.26 106.26 2.0K
12:15 106.30 106.30 106.30 106.30 3.0K
12:16 106.30 106.30 106.30 106.30 0.3K
12:17 106.28 106.28 106.28 106.28 0.0K
12:18 106.32 106.32 106.32 106.32 0.1K
12:20 106.32 106.50 106.32 106.50 12.0K
12:21 106.54 106.58 106.54 106.58 0.2K
12:22 106.58 106.60 106.58 106.60 0.1K
12:23 106.60 106.60 106.50 106.50 5.8K
12:25 106.28 106.28 106.28 106.28 0.0K
12:26 106.28 106.28 106.28 106.28 0.0K
12:27 106.42 106.42 106.42 106.42 0.2K
12:28 106.42 106.42 106.42 106.42 0.1K
12:29 106.42 106.42 106.42 106.42 0.0K
12:30 106.30 106.36 106.30 106.36 0.2K
12:31 106.34 106.34 106.34 106.34 0.1K
12:32 106.32 106.32 106.32 106.32 0.5K
12:33 106.32 106.32 106.32 106.32 0.2K
12:34 106.32 106.32 106.32 106.32 0.1K
12:35 106.28 106.28 106.20 106.20 2.1K
12:36 106.20 106.20 106.20 106.20 0.1K
12:40 106.18 106.18 106.18 106.18 0.1K
12:41 106.18 106.26 106.18 106.26 0.3K
12:42 106.30 106.30 106.30 106.30 2.1K
12:44 106.30 106.30 106.30 106.30 0.0K
12:52 106.30 106.30 106.30 106.30 0.0K
12:53 106.22 106.22 106.22 106.22 0.1K
12:56 106.10 106.10 106.04 106.04 8.5K
12:57 106.10 106.10 106.10 106.10 1.0K
12:58 106.10 106.10 106.10 106.10 0.9K
13:03 106.06 106.06 106.06 106.06 0.1K
13:04 106.10 106.10 106.10 106.10 1.6K
13:05 106.06 106.06 106.06 106.06 0.5K
13:06 106.10 106.12 106.10 106.12 0.5K
13:11 106.06 106.06 106.06 106.06 0.0K
13:13 106.06 106.06 106.06 106.06 0.1K
13:14 106.04 106.04 106.04 106.04 0.1K
13:16 106.04 106.04 106.04 106.04 0.0K
13:20 106.04 106.04 106.04 106.04 1.4K
13:23 106.04 106.06 106.04 106.06 0.3K
13:26 106.06 106.06 106.06 106.06 0.1K
13:28 106.08 106.08 106.08 106.08 0.0K
13:29 106.08 106.08 106.08 106.08 0.0K
13:30 106.06 106.06 106.06 106.06 0.0K
13:32 106.08 106.08 106.08 106.08 0.1K
13:34 106.08 106.08 106.08 106.08 0.1K
13:37 106.06 106.06 106.06 106.06 0.0K
13:38 106.10 106.10 106.10 106.10 0.0K
13:39 106.10 106.10 106.10 106.10 0.1K
13:41 106.06 106.06 106.06 106.06 0.0K
13:44 106.08 106.08 106.08 106.08 0.1K
13:47 106.04 106.04 106.04 106.04 4.0K
13:49 106.04 106.04 106.04 106.04 0.4K
13:51 106.06 106.06 106.06 106.06 0.2K
13:52 106.06 106.06 106.04 106.04 2.1K
13:53 106.04 106.04 106.04 106.04 0.2K
13:55 106.04 106.04 106.04 106.04 0.2K
13:56 106.04 106.04 106.04 106.04 0.1K
13:59 106.04 106.04 106.04 106.04 0.0K
14:01 106.06 106.06 106.04 106.04 0.5K
14:06 106.04 106.04 106.04 106.04 0.2K
14:07 106.04 106.10 106.04 106.10 2.7K
14:12 106.04 106.04 106.04 106.04 0.1K
14:13 106.04 106.04 106.04 106.04 0.0K
14:14 106.04 106.04 106.04 106.04 0.1K
14:15 106.02 106.02 106.02 106.02 0.1K
14:16 106.02 106.02 106.02 106.02 0.3K
14:17 106.04 106.04 106.04 106.04 0.3K
14:19 106.06 106.06 106.06 106.06 0.0K
14:21 106.04 106.04 106.04 106.04 0.2K
14:24 106.04 106.04 106.04 106.04 0.0K
14:25 106.02 106.02 106.02 106.02 3.8K
14:26 106.02 106.04 106.02 106.04 0.2K
14:27 106.02 106.02 106.02 106.02 0.1K
14:28 106.04 106.04 106.02 106.02 0.6K
14:29 106.04 106.04 106.04 106.04 0.0K
14:30 106.02 106.02 106.02 106.02 0.2K
14:31 106.02 106.04 106.02 106.04 0.6K
14:32 106.02 106.02 106.02 106.02 0.3K
14:34 106.02 106.02 106.02 106.02 0.3K
14:35 106.02 106.04 106.02 106.04 0.4K
14:36 106.02 106.02 106.02 106.02 0.1K
14:37 106.02 106.04 106.02 106.04 1.1K
14:39 106.04 106.04 106.04 106.04 0.8K
14:40 106.04 106.04 106.04 106.04 0.0K
14:41 106.02 106.04 106.02 106.04 1.3K
14:42 106.04 106.04 106.04 106.04 0.1K
14:43 106.04 106.04 106.04 106.04 0.7K
14:45 106.02 106.02 106.02 106.02 0.0K
14:46 106.02 106.04 106.02 106.02 0.7K
14:47 106.02 106.02 106.02 106.02 0.0K
14:50 106.06 106.06 106.06 106.06 0.2K
14:51 106.08 106.08 106.08 106.08 0.2K
14:53 106.08 106.08 106.08 106.08 0.2K
14:54 106.08 106.10 106.08 106.10 1.1K
14:55 106.12 106.12 106.12 106.12 0.0K
14:56 106.12 106.12 106.12 106.12 0.2K
14:58 106.14 106.14 106.14 106.14 0.0K
14:59 106.14 106.14 106.14 106.14 0.2K
15:00 106.14 106.14 106.14 106.14 0.1K
15:01 106.20 106.28 106.20 106.28 8.0K
15:02 106.30 106.30 106.30 106.30 0.6K
15:03 106.30 106.30 106.30 106.30 0.1K
15:04 106.14 106.14 106.14 106.14 4.5K
15:05 106.22 106.22 106.22 106.22 0.0K
15:09 106.12 106.12 106.12 106.12 0.1K
15:10 106.12 106.12 106.12 106.12 0.1K
15:12 106.14 106.14 106.14 106.14 0.0K
15:13 106.14 106.14 106.14 106.14 0.0K
15:15 106.14 106.14 106.14 106.14 0.2K
15:16 106.10 106.10 106.10 106.10 0.1K
15:17 106.10 106.14 106.10 106.14 0.1K
15:18 106.10 106.10 106.10 106.10 0.3K
15:19 106.14 106.14 106.14 106.14 0.1K
15:20 106.14 106.14 106.14 106.14 0.0K
15:21 106.14 106.14 106.14 106.14 0.0K
15:26 106.12 106.12 106.12 106.12 0.7K
15:28 106.12 106.12 106.12 106.12 0.0K
15:30 106.12 106.14 106.12 106.14 0.2K
15:32 106.02 106.02 106.02 106.02 8.6K
15:33 106.02 106.02 106.02 106.02 0.2K
15:34 106.10 106.10 106.10 106.10 0.0K
15:35 106.12 106.12 106.12 106.12 0.3K
15:36 106.10 106.10 106.10 106.10 0.0K
15:39 106.02 106.02 106.02 106.02 0.7K
15:41 106.08 106.08 106.08 106.08 0.0K
15:42 106.02 106.02 106.02 106.02 1.0K
15:44 106.02 106.02 105.60 105.90 35.4K
15:45 105.96 105.96 105.90 105.90 0.6K
15:46 105.90 105.98 105.90 105.98 4.4K
15:47 106.00 106.00 106.00 106.00 1.3K
15:48 106.00 106.02 106.00 106.02 2.2K
15:50 105.90 105.90 105.90 105.90 0.0K
15:51 106.00 106.00 106.00 106.00 1.4K
15:53 106.04 106.04 106.04 106.04 0.9K
15:54 106.00 106.00 106.00 106.00 12.0K
15:55 106.00 106.00 106.00 106.00 0.0K
15:58 106.04 106.04 106.04 106.04 0.2K
16:02 106.04 106.04 106.04 106.04 0.0K
16:04 106.04 106.04 106.00 106.00 0.0K
16:07 105.98 105.98 105.98 105.98 0.9K
16:10 106.02 106.02 106.02 106.02 0.0K
16:14 106.00 106.00 106.00 106.00 0.0K
16:15 105.98 105.98 105.98 105.98 0.1K
16:16 105.98 105.98 105.98 105.98 0.0K
16:18 106.00 106.00 105.98 106.00 0.5K
16:19 105.98 105.98 105.98 105.98 0.1K
16:20 105.98 105.98 105.98 105.98 0.0K
16:22 105.98 105.98 105.98 105.98 0.1K
16:23 105.98 105.98 105.98 105.98 0.8K
16:25 105.86 105.86 105.86 105.86 0.2K
16:27 105.86 105.86 105.86 105.86 0.5K
16:29 105.82 105.82 105.82 105.82 0.1K
16:31 105.92 105.92 105.92 105.92 0.0K
16:34 105.92 105.92 105.92 105.92 0.0K
16:35 105.90 105.90 105.90 105.90 0.0K
16:36 105.90 105.90 105.90 105.90 0.0K
16:39 105.90 105.90 105.84 105.84 0.1K
16:41 105.90 105.90 105.90 105.90 0.0K
16:44 105.92 105.92 105.92 105.92 0.1K
16:47 105.92 105.92 105.92 105.92 0.2K
16:48 105.84 105.84 105.82 105.82 0.2K
16:49 105.82 105.82 105.82 105.82 0.1K
16:50 105.82 105.82 105.82 105.82 0.1K
16:52 105.82 105.82 105.82 105.82 0.1K
16:53 105.82 105.82 105.82 105.82 0.0K
16:54 105.80 105.80 105.80 105.80 0.0K
16:55 105.82 105.82 105.82 105.82 0.1K
16:58 105.76 105.76 105.76 105.76 0.4K
16:59 105.88 105.88 105.88 105.88 0.1K
17:05 105.88 105.88 105.88 105.88 0.0K
17:07 105.92 105.92 105.92 105.92 0.0K
17:08 105.90 105.92 105.90 105.92 0.9K
17:10 105.98 105.98 105.98 105.98 0.1K
17:11 106.00 106.02 106.00 106.02 0.1K
17:12 106.02 106.02 106.02 106.02 0.0K
17:13 106.00 106.00 106.00 106.00 0.1K
17:16 106.00 106.00 106.00 106.00 0.1K
17:17 106.00 106.00 106.00 106.00 0.0K
17:21 105.92 105.92 105.92 105.92 0.1K
17:22 106.00 106.00 106.00 106.00 0.0K
17:23 106.02 106.02 106.00 106.00 0.0K
17:24 106.02 106.02 106.02 106.02 0.0K
17:27 106.02 106.02 106.02 106.02 0.0K
17:29 106.02 106.02 106.02 106.02 0.1K
17:31 105.92 105.92 105.92 105.92 0.0K
17:35 105.94 105.94 105.94 105.94 0.1K
17:36 105.94 105.94 105.94 105.94 0.0K
17:37 105.92 105.92 105.92 105.92 0.3K
17:38 106.00 106.00 106.00 106.00 0.0K
17:40 106.00 106.00 106.00 106.00 0.8K
17:41 106.02 106.02 106.02 106.02 0.1K
17:43 106.00 106.00 106.00 106.00 0.1K
17:44 106.00 106.00 106.00 106.00 0.0K
17:45 106.00 106.00 106.00 106.00 0.1K
17:48 106.00 106.00 106.00 106.00 0.1K
17:49 106.00 106.00 106.00 106.00 8.2K
17:50 106.02 106.02 106.00 106.00 0.6K
17:53 105.90 105.90 105.90 105.90 0.3K
17:54 106.00 106.00 106.00 106.00 1.7K
17:55 106.00 106.00 106.00 106.00 2.4K
17:56 106.00 106.00 106.00 106.00 0.0K
17:57 106.00 106.00 106.00 106.00 0.1K
17:58 106.00 106.02 105.96 105.96 0.1K
17:59 106.02 106.02 106.02 106.02 0.1K
18:00 106.00 106.00 106.00 106.00 0.0K
18:01 106.02 106.02 106.02 106.02 0.3K
18:02 106.02 106.04 106.02 106.04 0.4K
18:03 105.98 105.98 105.98 105.98 0.0K
18:08 105.98 106.04 105.96 105.96 2.4K
18:11 106.00 106.00 106.00 106.00 0.0K
18:12 106.00 106.00 106.00 106.00 0.1K
18:16 106.00 106.00 106.00 106.00 0.5K
18:18 106.04 106.04 106.04 106.04 0.1K
18:19 106.04 106.04 106.04 106.04 0.3K
18:20 105.96 105.98 105.96 105.98 0.7K
18:21 105.98 105.98 105.96 105.96 1.1K
18:22 105.96 106.04 105.96 106.04 0.4K
18:23 106.04 106.04 106.04 106.04 0.1K
18:26 106.00 106.00 106.00 106.00 0.1K
18:28 105.98 105.98 105.98 105.98 0.1K
18:30 106.00 106.00 106.00 106.00 0.0K
18:32 106.00 106.08 106.00 106.08 3.2K
18:33 106.10 106.10 106.10 106.10 0.2K
18:34 105.98 105.98 105.98 105.98 0.4K
18:35 105.98 105.98 105.98 105.98 0.0K
18:36 106.08 106.08 106.08 106.08 0.0K
18:37 105.98 106.08 105.98 106.08 0.1K
18:39 105.98 105.98 105.98 105.98 0.3K
18:45 105.96 105.96 105.96 105.96 1.3K
19:04 106.04 106.04 106.04 106.04 0.0K
19:05 106.04 106.04 106.04 106.04 0.0K
19:06 106.04 106.04 106.04 106.04 0.1K
19:10 106.02 106.02 106.02 106.02 0.0K
19:11 105.98 105.98 105.98 105.98 0.5K
19:12 106.00 106.00 106.00 106.00 0.0K
19:13 106.00 106.00 106.00 106.00 0.0K
19:17 106.00 106.00 106.00 106.00 0.0K
19:20 106.04 106.04 106.04 106.04 0.0K
19:21 106.00 106.04 106.00 106.04 0.4K
19:22 106.00 106.00 105.98 105.98 0.8K
19:25 106.02 106.02 106.02 106.02 0.1K
19:26 105.96 105.96 105.96 105.96 1.4K
19:29 105.98 105.98 105.98 105.98 0.0K
19:32 106.00 106.00 106.00 106.00 0.0K
19:33 106.00 106.00 106.00 106.00 0.1K
19:34 106.00 106.00 106.00 106.00 0.0K
19:36 106.00 106.00 106.00 106.00 0.0K
19:40 105.98 105.98 105.98 105.98 0.5K
19:45 105.98 105.98 105.98 105.98 0.0K
19:51 105.98 105.98 105.98 105.98 0.1K
19:57 106.00 106.00 106.00 106.00 0.1K
20:02 106.02 106.02 106.02 106.02 0.0K
20:05 106.02 106.02 106.02 106.02 0.0K
20:12 106.00 106.00 106.00 106.00 0.0K
20:14 106.02 106.02 106.02 106.02 0.0K
20:15 106.02 106.02 106.02 106.02 0.1K
20:19 106.02 106.02 106.02 106.02 0.2K
20:23 106.02 106.02 106.02 106.02 0.0K
20:24 106.02 106.02 106.02 106.02 0.1K
20:25 106.02 106.02 106.02 106.02 0.1K
20:27 106.02 106.02 106.02 106.02 0.0K
20:29 106.04 106.04 106.04 106.04 0.0K
20:30 106.02 106.02 106.02 106.02 0.0K
20:32 106.02 106.02 106.02 106.02 0.1K
20:34 106.04 106.04 106.04 106.04 0.0K
20:38 105.96 105.96 105.96 105.96 1.1K
20:39 105.98 105.98 105.98 105.98 0.0K
20:48 106.02 106.02 106.02 106.02 0.0K
20:52 105.98 105.98 105.98 105.98 0.1K
20:53 106.00 106.00 106.00 106.00 0.1K
20:54 106.00 106.00 106.00 106.00 0.2K
20:55 106.00 106.00 106.00 106.00 0.1K
20:57 106.00 106.00 106.00 106.00 0.1K
21:00 105.98 105.98 105.98 105.98 0.0K
21:02 106.00 106.00 106.00 106.00 0.0K
21:03 105.98 105.98 105.96 105.96 10.6K
21:08 105.96 105.96 105.96 105.96 0.5K
21:09 105.98 105.98 105.98 105.98 0.1K
21:13 105.96 105.96 105.90 105.90 0.1K
21:14 105.72 105.72 105.72 105.72 4.8K
21:15 105.78 105.78 105.78 105.78 0.0K
21:21 105.70 105.70 105.70 105.70 0.6K
21:23 105.76 105.76 105.76 105.76 0.1K
21:24 105.76 105.76 105.76 105.76 0.2K
21:25 105.70 105.70 105.70 105.70 0.8K
21:32 105.82 105.82 105.82 105.82 0.0K
21:33 105.70 105.70 105.70 105.70 0.0K
21:34 105.82 105.82 105.82 105.82 0.0K
21:37 105.84 105.84 105.84 105.84 0.0K
21:38 105.84 105.84 105.84 105.84 0.0K
21:39 105.84 105.84 105.84 105.84 0.0K
21:41 105.82 105.82 105.82 105.82 2.0K
21:49 105.74 105.74 105.74 105.74 0.0K
21:53 105.76 105.76 105.76 105.76 0.0K
21:54 105.62 105.62 105.62 105.62 0.4K
21:58 105.62 105.62 105.62 105.62 0.2K
22:01 105.64 105.64 105.64 105.64 0.0K
22:03 105.76 105.76 105.76 105.76 0.0K
22:06 105.76 105.76 105.76 105.76 0.2K
22:07 105.74 105.74 105.74 105.74 0.1K
22:09 105.62 105.62 105.62 105.62 0.0K
22:15 105.64 105.64 105.64 105.64 0.4K
22:17 105.64 105.64 105.64 105.64 0.0K
22:18 105.62 105.62 105.62 105.62 0.0K
22:19 105.64 105.64 105.64 105.64 0.5K
22:21 105.64 105.64 105.64 105.64 0.3K
22:32 105.64 105.78 105.64 105.78 0.3K
22:34 105.78 105.78 105.78 105.78 0.0K
22:40 105.76 105.76 105.76 105.76 0.1K
22:42 105.82 105.82 105.82 105.82 1.0K
22:45 105.88 105.88 105.88 105.88 0.0K
22:55 105.82 105.82 105.82 105.82 0.0K
22:58 105.82 105.82 105.82 105.82 0.0K
23:00 105.72 105.72 105.72 105.72 0.1K
23:08 105.82 105.82 105.82 105.82 0.1K
23:09 105.82 105.84 105.82 105.84 0.1K
23:15 105.82 105.82 105.82 105.82 0.1K
23:19 105.80 105.80 105.80 105.80 0.0K
23:24 105.76 105.76 105.76 105.76 0.4K
23:29 105.82 105.82 105.82 105.82 0.0K
23:30 105.76 105.76 105.76 105.76 0.1K
23:31 105.80 105.80 105.80 105.80 0.1K
23:32 105.80 105.80 105.80 105.80 0.1K
23:34 105.52 105.52 105.52 105.52 4.7K
23:36 105.52 105.52 105.52 105.52 0.3K
23:37 105.64 105.64 105.64 105.64 0.1K
23:38 105.60 105.60 105.60 105.60 0.0K
23:39 105.52 105.52 105.52 105.52 0.0K
23:41 105.56 105.56 105.56 105.56 0.0K
23:42 105.60 105.60 105.60 105.60 4.1K
23:43 105.58 105.58 105.58 105.58 0.0K
23:46 105.60 105.60 105.60 105.60 0.1K
23:48 105.40 105.40 105.40 105.40 0.8K
23:49 105.40 105.40 105.40 105.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available