Softline PJSC

SOFL
🏛️ russian-federation →
93.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 106.10 106.10 106.10 106.10 57.7K
06:51 106.10 106.10 106.10 106.10 0.0K
06:52 106.10 106.10 106.10 106.10 0.0K
06:53 106.10 106.10 106.10 106.10 0.0K
06:54 106.10 106.10 106.10 106.10 0.0K
06:55 106.10 106.10 106.10 106.10 0.0K
06:56 106.10 106.10 106.10 106.10 0.0K
06:57 106.10 106.10 106.10 106.10 0.0K
06:58 106.10 106.10 106.10 106.10 0.0K
06:59 106.10 106.10 106.10 106.10 0.0K
07:00 106.10 106.12 106.10 106.12 0.6K
07:01 106.14 106.26 106.14 106.26 1.0K
07:02 106.44 106.44 106.44 106.44 3.2K
07:03 106.26 106.26 106.26 106.26 0.1K
07:07 106.24 106.24 106.24 106.24 0.0K
07:08 106.24 106.24 106.24 106.24 0.0K
07:14 106.24 106.24 106.24 106.24 0.1K
07:15 106.24 106.24 106.24 106.24 0.2K
07:16 106.24 106.24 106.24 106.24 0.7K
07:21 106.20 106.20 106.20 106.20 0.1K
07:25 106.20 106.20 106.20 106.20 1.2K
07:26 106.24 106.24 106.24 106.24 2.8K
07:29 106.24 106.24 106.24 106.24 0.0K
07:40 106.38 106.38 106.38 106.38 0.0K
07:45 106.38 106.38 106.38 106.38 0.1K
07:47 106.38 106.38 106.38 106.38 0.3K
07:48 106.26 106.26 106.26 106.26 0.0K
07:53 106.36 106.36 106.36 106.36 0.0K
07:54 106.18 106.18 106.18 106.18 1.0K
08:03 106.28 106.28 106.28 106.28 0.2K
08:06 106.28 106.28 106.28 106.28 0.2K
08:10 106.28 106.28 106.28 106.28 0.2K
08:15 106.38 106.56 106.38 106.56 5.3K
08:16 106.54 106.54 106.54 106.54 0.0K
08:20 106.38 106.38 106.38 106.38 0.0K
08:24 106.56 106.56 106.56 106.56 4.6K
08:25 106.58 106.58 106.58 106.58 0.1K
08:31 106.46 106.46 106.46 106.46 0.1K
08:33 106.58 106.58 106.58 106.58 0.3K
08:36 106.58 106.58 106.58 106.58 0.0K
08:37 106.58 106.58 106.46 106.46 0.2K
08:38 106.66 106.66 106.66 106.66 1.0K
08:39 106.64 106.64 106.64 106.64 0.5K
08:40 106.64 106.64 106.64 106.64 0.0K
08:43 106.66 106.66 106.66 106.66 0.5K
08:45 106.54 106.54 106.54 106.54 0.0K
08:48 106.54 106.54 106.54 106.54 0.2K
08:51 106.54 106.54 106.54 106.54 1.0K
08:52 106.60 106.60 106.60 106.60 0.4K
08:53 106.54 106.54 106.54 106.54 0.2K
08:54 106.46 106.46 106.46 106.46 0.1K
08:55 106.40 106.40 106.40 106.40 0.1K
08:56 106.38 106.38 106.38 106.38 0.0K
08:57 106.38 106.38 106.38 106.38 0.9K
09:01 106.40 106.40 106.40 106.40 0.1K
09:02 106.48 106.48 106.38 106.38 0.3K
09:03 106.36 106.36 106.36 106.36 0.2K
09:04 106.50 106.50 106.36 106.36 0.3K
09:06 106.38 106.38 106.38 106.38 0.0K
09:07 106.48 106.58 106.48 106.58 0.7K
09:08 106.36 106.36 106.36 106.36 1.0K
09:09 106.52 106.52 106.42 106.42 0.1K
09:10 106.62 106.62 106.44 106.44 1.8K
09:11 106.54 106.54 106.54 106.54 0.1K
09:14 106.56 106.56 106.56 106.56 0.0K
09:15 106.56 106.56 106.46 106.46 0.3K
09:16 106.46 106.46 106.44 106.46 0.2K
09:19 106.48 106.48 106.48 106.48 0.2K
09:20 106.48 106.48 106.48 106.48 0.1K
09:22 106.48 106.48 106.48 106.48 0.1K
09:23 106.48 106.48 106.48 106.48 0.0K
09:26 106.58 106.58 106.58 106.58 0.1K
09:27 106.60 106.60 106.60 106.60 0.0K
09:28 106.48 106.64 106.48 106.64 1.0K
09:30 106.60 106.60 106.60 106.60 0.0K
09:31 106.60 106.60 106.60 106.60 0.0K
09:36 106.50 106.52 106.50 106.52 0.2K
09:39 106.52 106.52 106.50 106.50 0.8K
09:40 106.50 106.50 106.50 106.50 0.5K
09:41 106.52 106.52 106.52 106.52 5.0K
09:44 106.42 106.42 106.42 106.42 0.2K
09:45 106.48 106.48 106.42 106.42 0.1K
09:46 106.44 106.44 106.44 106.44 0.0K
09:47 106.62 106.68 106.62 106.68 7.2K
09:48 106.68 106.86 106.68 106.86 11.7K
09:50 106.82 106.88 106.68 106.68 5.4K
09:51 106.68 106.68 106.68 106.68 0.1K
09:52 106.66 106.66 106.66 106.66 0.1K
09:53 106.58 106.58 106.58 106.58 7.1K
09:54 106.70 106.70 106.70 106.70 0.2K
09:55 106.60 106.72 106.60 106.72 0.0K
09:56 106.70 106.70 106.70 106.70 0.0K
09:59 106.60 106.60 106.60 106.60 2.9K
10:00 106.60 106.72 106.56 106.72 5.4K
10:01 106.76 106.78 106.76 106.78 0.0K
10:02 106.76 106.76 106.68 106.68 1.0K
10:04 106.60 106.60 106.60 106.60 0.0K
10:05 106.56 106.68 106.56 106.68 3.8K
10:07 106.56 106.56 106.56 106.56 1.2K
10:08 106.56 106.56 106.56 106.56 0.2K
10:09 106.68 106.68 106.68 106.68 0.3K
10:11 106.68 106.68 106.58 106.58 5.8K
10:12 106.58 106.58 106.58 106.58 0.1K
10:13 106.56 106.56 106.56 106.56 0.1K
10:15 106.58 106.58 106.58 106.58 0.2K
10:17 106.62 106.62 106.62 106.62 0.0K
10:18 106.68 106.68 106.68 106.68 0.1K
10:22 106.62 106.62 106.62 106.62 0.0K
10:24 106.60 106.60 106.60 106.60 0.2K
10:26 106.60 106.66 106.60 106.60 0.6K
10:27 106.58 106.60 106.58 106.60 21.8K
10:29 106.60 106.60 106.60 106.60 0.2K
10:30 106.60 106.60 106.60 106.60 0.2K
10:31 106.58 106.60 106.58 106.60 0.1K
10:32 106.66 106.66 106.66 106.66 0.0K
10:33 106.74 106.86 106.74 106.86 10.5K
10:34 106.76 106.76 106.66 106.66 2.0K
10:36 106.62 106.72 106.62 106.72 0.9K
10:39 106.66 106.66 106.64 106.64 0.0K
10:40 106.62 106.62 106.62 106.62 5.5K
10:42 106.62 106.70 106.62 106.70 0.3K
10:43 106.70 106.70 106.70 106.70 0.0K
10:44 106.74 107.00 106.64 107.00 15.7K
10:45 106.86 106.88 106.78 106.78 7.2K
10:46 107.00 107.10 107.00 107.10 18.1K
10:47 107.10 107.10 107.00 107.00 11.7K
10:48 106.82 106.82 106.82 106.82 0.1K
10:49 106.94 106.94 106.80 106.80 0.0K
10:51 106.86 106.86 106.86 106.86 0.1K
10:53 106.94 106.94 106.80 106.80 1.4K
10:54 106.90 106.90 106.90 106.90 0.9K
10:55 106.80 106.80 106.80 106.80 0.0K
10:56 106.90 106.90 106.80 106.80 0.2K
10:57 106.80 106.90 106.80 106.90 0.1K
10:58 106.88 106.94 106.88 106.94 0.9K
10:59 106.98 106.98 106.98 106.98 0.1K
11:01 106.98 106.98 106.98 106.98 0.5K
11:02 106.98 106.98 106.96 106.96 0.0K
11:03 106.96 106.96 106.94 106.94 0.7K
11:04 106.94 106.94 106.78 106.78 1.4K
11:05 106.84 106.86 106.84 106.86 2.7K
11:06 106.70 106.76 106.70 106.76 3.0K
11:07 106.58 106.58 106.58 106.58 20.2K
11:08 106.50 106.60 106.50 106.60 3.4K
11:09 106.64 106.64 106.64 106.64 1.3K
11:10 106.58 106.60 106.58 106.60 1.1K
11:11 106.56 106.56 106.56 106.56 9.9K
11:12 106.58 106.58 106.46 106.46 21.2K
11:14 106.40 106.48 106.40 106.48 0.8K
11:16 106.48 106.48 106.40 106.40 1.0K
11:19 106.42 106.42 106.42 106.42 0.5K
11:20 106.46 106.46 106.38 106.38 0.6K
11:21 106.42 106.42 106.42 106.42 0.0K
11:23 106.40 106.44 106.40 106.44 0.2K
11:25 106.44 106.44 106.44 106.44 0.0K
11:26 106.38 106.40 106.38 106.40 1.0K
11:27 106.40 106.40 106.40 106.40 0.0K
11:28 106.40 106.42 106.40 106.42 0.0K
11:29 106.42 106.42 106.42 106.42 0.0K
11:30 106.40 106.40 106.36 106.36 0.1K
11:33 106.18 106.22 106.18 106.22 5.8K
11:34 106.18 106.18 106.18 106.18 0.0K
11:35 106.16 106.16 106.16 106.16 0.0K
11:36 106.16 106.16 106.16 106.16 0.1K
11:38 106.24 106.24 106.24 106.24 3.1K
11:39 106.26 106.26 106.26 106.26 0.3K
11:40 106.20 106.20 106.20 106.20 4.0K
11:43 106.32 106.32 106.20 106.20 2.0K
11:44 106.20 106.20 106.20 106.20 0.1K
11:45 106.28 106.28 106.26 106.26 0.2K
11:46 106.30 106.30 106.28 106.28 4.4K
11:48 106.30 106.30 106.30 106.30 0.3K
11:49 106.32 106.32 106.28 106.28 0.1K
11:50 106.28 106.30 106.28 106.30 0.0K
11:51 106.30 106.30 106.30 106.30 0.1K
11:52 106.20 106.20 106.20 106.20 1.0K
11:55 106.20 106.20 106.20 106.20 0.1K
11:56 106.18 106.18 106.16 106.16 0.1K
11:57 106.16 106.16 106.14 106.14 0.2K
11:58 106.16 106.16 106.16 106.16 0.1K
12:04 106.10 106.10 106.10 106.10 0.9K
12:06 106.08 106.08 106.08 106.08 1.5K
12:07 106.10 106.10 106.10 106.10 0.3K
12:08 106.10 106.10 106.10 106.10 0.7K
12:10 106.16 106.16 106.16 106.16 0.5K
12:11 106.16 106.16 106.16 106.16 0.1K
12:12 106.16 106.16 106.16 106.16 0.5K
12:13 106.16 106.16 106.16 106.16 1.4K
12:15 106.16 106.16 106.16 106.16 0.0K
12:18 106.10 106.10 106.10 106.10 13.0K
12:20 106.10 106.10 106.10 106.10 1.2K
12:23 106.14 106.14 106.06 106.06 0.4K
12:24 106.14 106.22 106.14 106.22 3.7K
12:25 106.32 106.32 106.32 106.32 0.1K
12:26 106.42 106.42 106.36 106.40 9.3K
12:27 106.34 106.36 106.34 106.36 0.3K
12:28 106.38 106.38 106.36 106.36 1.1K
12:29 106.38 106.38 106.38 106.38 0.0K
12:31 106.42 106.42 106.42 106.42 0.4K
12:33 106.42 106.42 106.42 106.42 0.0K
12:34 106.42 106.42 106.38 106.40 1.3K
12:35 106.40 106.40 106.40 106.40 4.4K
12:39 106.30 106.30 106.30 106.30 0.4K
12:40 106.30 106.30 106.30 106.30 0.0K
12:42 106.36 106.36 106.36 106.36 0.9K
12:43 106.42 106.42 106.42 106.42 2.0K
12:50 106.36 106.36 106.36 106.36 0.1K
12:54 106.48 106.48 106.36 106.36 0.2K
12:55 106.46 106.46 106.46 106.46 0.1K
12:56 106.46 106.46 106.46 106.46 0.0K
12:57 106.48 106.48 106.48 106.48 0.0K
12:58 106.48 106.48 106.48 106.48 0.0K
12:59 106.46 106.46 106.46 106.46 0.0K
13:01 106.48 106.48 106.48 106.48 0.1K
13:02 106.50 106.50 106.50 106.50 0.1K
13:03 106.48 106.48 106.32 106.32 1.4K
13:04 106.24 106.32 106.24 106.32 1.5K
13:05 106.22 106.22 106.22 106.22 0.1K
13:06 106.20 106.20 106.20 106.20 0.3K
13:07 106.18 106.18 106.18 106.18 0.2K
13:10 106.18 106.18 106.18 106.18 0.5K
13:11 106.18 106.18 106.18 106.18 0.4K
13:12 106.18 106.18 106.18 106.18 0.0K
13:13 106.18 106.18 106.18 106.18 0.2K
13:15 106.16 106.16 106.16 106.16 0.6K
13:16 106.16 106.30 106.16 106.30 2.9K
13:17 106.32 106.32 106.32 106.32 0.1K
13:18 106.20 106.20 106.20 106.20 23.4K
13:19 106.18 106.18 106.18 106.18 10.2K
13:22 106.18 106.18 106.18 106.18 0.0K
13:23 106.18 106.18 106.18 106.18 0.1K
13:25 106.18 106.18 106.18 106.18 2.5K
13:26 106.20 106.20 106.20 106.20 0.0K
13:27 106.20 106.20 106.20 106.20 0.0K
13:29 106.20 106.20 106.20 106.20 0.2K
13:30 106.20 106.20 106.20 106.20 0.1K
13:31 106.20 106.20 106.20 106.20 0.1K
13:35 106.18 106.18 106.18 106.18 1.8K
13:37 106.12 106.12 106.12 106.12 0.5K
13:38 106.10 106.10 106.08 106.08 1.5K
13:39 106.16 106.18 106.16 106.18 5.5K
13:41 106.10 106.10 106.10 106.10 16.9K
13:42 106.10 106.10 106.10 106.10 9.9K
13:43 106.18 106.18 106.18 106.18 0.0K
13:45 106.18 106.18 106.18 106.18 0.1K
13:46 106.18 106.18 106.18 106.18 0.0K
13:49 106.10 106.10 106.10 106.10 0.0K
13:50 106.18 106.18 106.18 106.18 0.0K
13:51 106.10 106.18 106.10 106.18 0.1K
13:52 106.18 106.18 106.18 106.18 0.6K
13:53 106.18 106.20 106.18 106.20 1.8K
13:55 106.26 106.26 106.26 106.26 0.0K
14:01 106.28 106.28 106.28 106.28 0.1K
14:03 106.34 106.34 106.34 106.34 0.0K
14:04 106.36 106.36 106.36 106.36 0.1K
14:08 106.28 106.28 106.28 106.28 0.5K
14:09 106.30 106.30 106.30 106.30 0.1K
14:14 106.26 106.26 106.26 106.26 5.0K
14:16 106.16 106.16 106.16 106.16 0.1K
14:19 106.18 106.18 106.18 106.18 0.6K
14:20 106.24 106.24 106.22 106.22 0.0K
14:22 106.24 106.24 106.24 106.24 0.0K
14:23 106.22 106.22 106.22 106.22 0.0K
14:29 106.20 106.20 106.20 106.20 0.5K
14:31 106.22 106.24 106.18 106.18 1.1K
14:32 106.22 106.22 106.22 106.22 0.2K
14:34 106.22 106.22 106.22 106.22 0.0K
14:35 106.20 106.20 106.20 106.20 0.3K
14:37 106.22 106.22 106.22 106.22 0.0K
14:38 106.24 106.24 106.24 106.24 0.0K
14:40 106.22 106.22 106.22 106.22 0.0K
14:41 106.22 106.22 106.22 106.22 0.0K
14:42 106.24 106.24 106.24 106.24 0.9K
14:44 106.24 106.24 106.24 106.24 0.0K
14:46 106.22 106.22 106.22 106.22 0.2K
14:47 106.28 106.28 106.22 106.22 0.1K
14:48 106.20 106.20 106.12 106.12 4.3K
14:49 106.22 106.22 106.22 106.22 0.0K
14:53 106.24 106.24 106.24 106.24 0.0K
14:54 106.20 106.20 106.12 106.12 2.1K
14:55 106.14 106.14 106.14 106.14 0.1K
14:56 106.14 106.14 106.14 106.14 0.1K
14:58 106.20 106.20 106.20 106.20 0.0K
15:00 106.18 106.18 106.18 106.18 0.0K
15:01 106.20 106.20 106.20 106.20 0.0K
15:02 106.20 106.20 106.20 106.20 0.4K
15:04 106.34 106.34 106.34 106.34 1.0K
15:06 106.30 106.30 106.30 106.30 0.1K
15:09 106.30 106.30 106.30 106.30 0.1K
15:11 106.20 106.20 106.18 106.18 0.3K
15:17 106.18 106.18 106.18 106.18 0.4K
15:19 106.24 106.24 106.24 106.24 0.0K
15:20 106.14 106.14 106.14 106.14 0.1K
15:26 106.16 106.16 106.14 106.14 0.6K
15:30 106.16 106.16 106.16 106.16 0.0K
15:31 106.24 106.24 106.24 106.24 0.0K
15:32 106.16 106.24 106.16 106.24 0.1K
15:33 106.30 106.30 106.30 106.30 0.0K
15:34 106.30 106.36 106.30 106.36 1.7K
15:37 106.30 106.30 106.30 106.30 1.0K
15:40 106.30 106.30 106.30 106.30 0.0K
15:44 106.38 106.38 106.24 106.24 0.2K
15:50 106.16 106.16 106.16 106.16 0.7K
15:51 106.16 106.18 106.16 106.18 0.2K
15:54 106.18 106.18 106.18 106.18 0.1K
15:56 106.18 106.30 106.18 106.30 0.2K
15:59 106.16 106.16 106.16 106.16 0.5K
16:05 106.16 106.16 106.16 106.16 0.1K
16:07 106.16 106.16 106.16 106.16 1.0K
16:08 106.16 106.16 106.16 106.16 0.0K
16:12 106.16 106.16 106.16 106.16 0.0K
16:13 106.12 106.14 106.12 106.14 4.8K
16:14 106.16 106.16 106.16 106.16 0.0K
16:15 106.16 106.16 106.16 106.16 0.1K
16:21 106.16 106.16 106.16 106.16 0.5K
16:26 106.16 106.16 106.16 106.16 0.0K
16:27 106.16 106.16 106.16 106.16 0.0K
16:28 106.14 106.14 106.14 106.14 0.1K
16:29 106.14 106.14 106.14 106.14 0.1K
16:31 106.12 106.14 106.12 106.12 0.6K
16:33 106.12 106.12 106.12 106.12 0.0K
16:34 106.12 106.12 106.12 106.12 0.0K
16:37 106.12 106.12 106.12 106.12 0.1K
16:38 106.10 106.10 106.10 106.10 0.6K
16:39 106.12 106.12 106.12 106.12 0.1K
16:41 106.12 106.12 106.12 106.12 0.2K
16:42 106.16 106.16 106.10 106.10 0.2K
16:47 106.16 106.16 106.16 106.16 0.1K
16:48 106.16 106.16 106.16 106.16 0.3K
16:49 106.10 106.10 106.10 106.10 0.1K
16:50 106.10 106.10 106.10 106.10 1.0K
16:51 106.10 106.10 106.10 106.10 0.1K
16:52 106.16 106.16 106.16 106.16 0.1K
16:53 106.10 106.10 106.10 106.10 2.1K
16:57 106.10 106.10 106.10 106.10 0.0K
16:58 106.10 106.10 106.10 106.10 0.0K
17:00 106.24 106.24 106.24 106.24 1.3K
17:04 106.28 106.28 106.28 106.28 0.0K
17:11 106.26 106.26 106.26 106.26 0.0K
17:19 106.14 106.14 106.14 106.14 2.5K
17:20 106.14 106.14 106.14 106.14 0.0K
17:22 106.14 106.20 106.14 106.20 0.0K
17:24 106.24 106.24 106.24 106.24 0.0K
17:27 106.28 106.28 106.28 106.28 4.2K
17:28 106.28 106.28 106.28 106.28 0.5K
17:34 106.26 106.28 106.20 106.20 1.2K
17:35 106.26 106.26 106.26 106.26 0.0K
17:40 106.20 106.20 106.20 106.20 0.1K
17:41 106.20 106.24 106.20 106.24 0.4K
17:45 106.20 106.20 106.20 106.20 0.6K
17:46 106.20 106.20 106.20 106.20 0.0K
17:48 106.20 106.20 106.02 106.02 10.2K
17:49 106.10 106.10 106.10 106.10 0.0K
17:51 106.12 106.12 106.12 106.12 0.5K
17:52 106.12 106.12 106.12 106.12 0.3K
17:55 106.16 106.16 106.16 106.16 0.1K
17:57 106.20 106.20 106.20 106.20 0.1K
17:58 106.20 106.20 106.20 106.20 0.1K
17:59 106.18 106.18 106.18 106.18 0.1K
18:00 106.18 106.18 106.18 106.18 0.0K
18:01 106.20 106.20 106.20 106.20 0.1K
18:02 106.20 106.20 106.20 106.20 0.1K
18:03 106.20 106.20 106.20 106.20 0.0K
18:06 106.18 106.20 106.18 106.20 0.1K
18:07 106.20 106.20 106.20 106.20 0.1K
18:10 106.22 106.22 106.22 106.22 0.0K
18:11 106.22 106.22 106.22 106.22 0.0K
18:12 106.22 106.22 106.20 106.20 0.9K
18:14 106.20 106.20 106.20 106.20 0.0K
18:15 106.20 106.20 106.20 106.20 0.9K
18:17 106.18 106.18 106.18 106.18 0.0K
18:18 106.14 106.14 106.14 106.14 0.0K
18:19 106.16 106.18 106.12 106.12 0.6K
18:20 106.10 106.10 106.08 106.08 0.5K
18:21 106.06 106.06 106.06 106.06 1.0K
18:22 106.06 106.06 106.06 106.06 0.1K
18:23 106.06 106.06 106.06 106.06 0.2K
18:24 106.06 106.06 106.06 106.06 0.2K
18:26 106.04 106.04 106.04 106.04 0.0K
18:27 106.04 106.04 106.04 106.04 0.1K
18:28 106.06 106.06 106.06 106.06 0.0K
18:29 106.06 106.06 106.06 106.06 0.8K
18:34 106.10 106.10 106.10 106.10 0.0K
18:35 106.10 106.10 106.10 106.10 0.1K
18:36 106.16 106.18 106.16 106.18 0.0K
18:37 106.16 106.16 106.10 106.10 0.2K
18:39 106.10 106.10 106.10 106.10 0.0K
18:45 106.10 106.10 106.10 106.10 0.3K
19:04 106.08 106.08 106.08 106.08 0.3K
19:05 106.08 106.08 106.08 106.08 0.1K
19:06 106.18 106.18 106.18 106.18 0.1K
19:07 106.14 106.14 106.12 106.12 0.1K
19:09 106.14 106.14 106.12 106.12 0.6K
19:10 106.18 106.18 106.16 106.16 0.1K
19:11 106.16 106.18 106.16 106.16 0.1K
19:12 106.14 106.14 106.04 106.04 2.0K
19:13 106.04 106.04 106.04 106.04 0.5K
19:18 106.04 106.04 106.04 106.04 2.4K
19:20 106.14 106.20 106.14 106.20 0.3K
19:28 106.08 106.08 106.08 106.08 0.3K
19:32 106.18 106.18 106.18 106.18 0.1K
19:36 106.18 106.18 106.18 106.18 0.0K
19:39 106.12 106.18 106.12 106.18 0.6K
19:40 106.04 106.04 106.04 106.04 0.4K
19:41 106.06 106.06 106.06 106.06 0.3K
19:45 106.14 106.14 106.14 106.14 0.1K
19:48 106.14 106.14 106.14 106.14 0.0K
19:49 106.00 106.00 106.00 106.00 10.7K
19:51 106.00 106.00 106.00 106.00 1.5K
19:52 106.04 106.04 106.04 106.04 1.0K
19:53 106.00 106.00 106.00 106.00 0.0K
19:57 106.00 106.04 106.00 106.04 0.0K
20:02 105.94 105.94 105.94 105.94 8.0K
20:05 105.92 105.92 105.92 105.92 0.0K
20:07 105.94 105.94 105.94 105.94 0.2K
20:09 105.82 105.82 105.82 105.82 2.4K
20:13 105.90 105.90 105.90 105.90 0.1K
20:14 105.90 105.90 105.90 105.90 1.1K
20:17 105.90 105.90 105.90 105.90 0.0K
20:18 105.88 105.88 105.88 105.88 0.0K
20:19 105.88 105.88 105.88 105.88 0.0K
20:21 105.86 105.86 105.86 105.86 0.1K
20:22 105.86 105.86 105.84 105.84 1.0K
20:23 105.86 105.86 105.82 105.86 0.4K
20:25 105.92 105.92 105.86 105.86 1.0K
20:29 105.92 105.94 105.92 105.94 0.1K
20:30 105.96 105.96 105.96 105.96 0.1K
20:32 105.96 105.96 105.96 105.96 0.0K
20:33 105.96 105.96 105.96 105.96 0.0K
20:37 105.96 105.96 105.96 105.96 0.0K
20:38 105.96 105.96 105.96 105.96 0.0K
20:40 105.96 105.96 105.96 105.96 0.1K
20:46 105.96 105.96 105.96 105.96 0.0K
20:51 105.90 105.90 105.90 105.90 0.0K
20:53 105.96 105.96 105.96 105.96 0.0K
20:55 105.96 105.96 105.96 105.96 0.5K
20:59 105.96 105.96 105.96 105.96 0.1K
21:00 105.96 105.96 105.96 105.96 0.0K
21:01 105.96 105.96 105.96 105.96 0.0K
21:04 105.96 106.02 105.96 106.02 1.0K
21:08 106.00 106.00 106.00 106.00 0.0K
21:09 105.92 105.92 105.92 105.92 0.1K
21:10 105.92 105.92 105.92 105.92 0.2K
21:11 105.92 105.92 105.92 105.92 0.0K
21:12 105.92 106.00 105.92 106.00 0.0K
21:13 106.00 106.00 106.00 106.00 0.0K
21:14 106.00 106.00 106.00 106.00 0.0K
21:16 106.00 106.00 106.00 106.00 0.0K
21:17 106.00 106.00 106.00 106.00 0.0K
21:18 105.92 106.02 105.92 106.02 0.4K
21:20 106.00 106.00 106.00 106.00 0.0K
21:23 106.04 106.04 106.04 106.04 2.1K
21:24 106.04 106.04 106.04 106.04 0.0K
21:27 106.04 106.04 106.04 106.04 0.1K
21:28 105.92 105.92 105.92 105.92 1.5K
21:30 106.02 106.02 105.98 105.98 0.0K
21:34 106.02 106.02 106.02 106.02 0.0K
21:35 106.04 106.04 106.04 106.04 3.4K
21:37 106.12 106.12 106.12 106.12 0.0K
21:39 106.04 106.04 106.04 106.04 0.0K
21:40 106.12 106.12 106.12 106.12 0.0K
21:41 106.12 106.12 106.12 106.12 0.0K
21:46 106.18 106.18 106.18 106.18 4.5K
21:48 106.18 106.18 106.18 106.18 9.8K
21:51 106.20 106.20 106.20 106.20 0.0K
21:52 105.96 105.96 105.96 105.96 1.2K
22:00 106.08 106.08 106.08 106.08 0.0K
22:06 106.08 106.08 106.08 106.08 0.3K
22:07 106.04 106.04 106.04 106.04 0.0K
22:08 106.04 106.04 106.04 106.04 0.0K
22:13 106.14 106.14 106.14 106.14 0.0K
22:14 106.16 106.16 106.16 106.16 0.0K
22:19 106.18 106.18 106.18 106.18 0.2K
22:24 106.06 106.06 106.06 106.06 0.0K
22:26 106.16 106.20 106.16 106.20 0.7K
22:30 106.16 106.16 106.16 106.16 0.2K
22:33 106.20 106.20 106.20 106.20 0.1K
22:44 106.18 106.18 106.18 106.18 0.0K
22:46 106.08 106.08 106.08 106.08 0.0K
22:47 106.08 106.08 106.08 106.08 0.0K
22:49 106.20 106.20 106.20 106.20 0.9K
22:51 106.04 106.20 106.04 106.20 0.3K
23:00 106.18 106.18 106.18 106.18 0.1K
23:04 106.12 106.12 106.12 106.12 0.0K
23:08 106.18 106.18 106.18 106.18 0.1K
23:09 106.20 106.20 106.20 106.20 0.1K
23:13 106.22 106.22 106.22 106.22 0.0K
23:17 106.22 106.22 106.22 106.22 0.1K
23:19 106.22 106.22 106.22 106.22 0.0K
23:20 106.22 106.22 106.22 106.22 0.3K
23:21 106.22 106.22 106.20 106.20 5.8K
23:27 106.18 106.18 106.18 106.18 0.1K
23:30 106.18 106.18 106.18 106.18 0.4K
23:31 106.14 106.14 106.14 106.14 0.0K
23:32 106.14 106.14 106.14 106.14 0.0K
23:33 106.18 106.18 106.18 106.18 0.3K
23:37 106.14 106.14 106.14 106.14 0.0K
23:40 106.18 106.18 106.18 106.18 0.1K
23:42 106.14 106.14 106.10 106.10 2.3K
23:45 106.12 106.12 106.12 106.12 0.3K
23:49 106.12 106.12 106.12 106.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available