Solactive Autonomous Electric Vehicles

SOLDRIV
🏛️ germany →
2,031.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
01:00 2,025.83 2,025.86 2,025.80 2,025.83 0.0K
01:05 2,025.83 2,025.85 2,025.78 2,025.78 0.0K
01:10 2,025.79 2,025.89 2,025.79 2,025.88 0.0K
01:15 2,025.87 2,025.93 2,025.85 2,025.91 0.0K
01:20 2,025.91 2,025.91 2,025.85 2,025.89 0.0K
01:25 2,025.88 2,025.93 2,025.87 2,025.87 0.0K
01:30 2,025.86 2,025.86 2,025.80 2,025.82 0.0K
01:35 2,025.82 2,025.88 2,025.82 2,025.88 0.0K
01:40 2,025.87 2,025.88 2,025.86 2,025.87 0.0K
01:45 2,025.85 2,025.91 2,025.84 2,025.89 0.0K
01:50 2,025.92 2,026.00 2,025.92 2,025.95 0.0K
01:55 2,025.95 2,025.99 2,024.89 2,024.89 0.0K
02:00 2,024.58 2,027.72 2,024.58 2,027.19 0.0K
02:05 2,026.79 2,027.55 2,026.63 2,027.55 0.0K
02:10 2,027.75 2,027.75 2,027.33 2,027.37 0.0K
02:15 2,027.35 2,027.58 2,027.03 2,027.30 0.0K
02:20 2,027.27 2,027.72 2,027.22 2,027.46 0.0K
02:25 2,027.47 2,027.80 2,027.46 2,027.75 0.0K
02:30 2,027.84 2,028.08 2,026.67 2,027.01 0.0K
02:35 2,026.91 2,027.17 2,026.81 2,026.84 0.0K
02:40 2,027.45 2,027.64 2,027.11 2,027.41 0.0K
02:45 2,027.39 2,027.39 2,026.50 2,026.83 0.0K
02:50 2,026.69 2,026.86 2,026.41 2,026.56 0.0K
02:55 2,026.60 2,027.07 2,026.28 2,026.76 0.0K
03:00 2,026.60 2,027.18 2,026.43 2,026.69 0.0K
03:05 2,026.90 2,026.93 2,026.40 2,026.76 0.0K
03:10 2,026.81 2,027.50 2,026.81 2,027.28 0.0K
03:15 2,027.47 2,027.54 2,027.03 2,027.47 0.0K
03:20 2,027.36 2,028.00 2,027.33 2,027.77 0.0K
03:25 2,028.32 2,028.70 2,027.96 2,028.11 0.0K
03:30 2,029.22 2,030.64 2,028.72 2,030.64 0.0K
03:35 2,030.61 2,030.78 2,030.03 2,030.56 0.0K
03:40 2,030.97 2,031.51 2,030.78 2,031.07 0.0K
03:45 2,031.54 2,031.54 2,030.15 2,030.25 0.0K
03:50 2,030.14 2,030.90 2,029.89 2,030.58 0.0K
03:55 2,030.75 2,031.35 2,030.60 2,030.60 0.0K
04:00 2,030.63 2,030.90 2,030.23 2,030.47 0.0K
04:05 2,030.44 2,030.64 2,029.39 2,029.39 0.0K
04:10 2,029.83 2,030.47 2,029.57 2,030.27 0.0K
04:15 2,030.45 2,031.20 2,030.41 2,030.44 0.0K
04:20 2,030.33 2,031.51 2,030.25 2,031.28 0.0K
04:25 2,031.80 2,031.80 2,030.94 2,031.01 0.0K
04:30 2,031.09 2,031.73 2,031.09 2,031.27 0.0K
04:35 2,031.36 2,031.83 2,030.71 2,031.18 0.0K
04:40 2,031.28 2,031.28 2,030.77 2,031.18 0.0K
04:45 2,031.12 2,031.56 2,031.10 2,031.22 0.0K
04:50 2,031.35 2,032.02 2,031.31 2,031.79 0.0K
04:55 2,031.82 2,031.87 2,031.47 2,031.69 0.0K
05:00 2,031.60 2,032.86 2,031.53 2,032.77 0.0K
05:05 2,032.73 2,033.23 2,032.73 2,033.23 0.0K
05:10 2,033.49 2,033.60 2,032.91 2,032.97 0.0K
05:15 2,033.26 2,033.26 2,032.83 2,033.25 0.0K
05:20 2,033.38 2,033.38 2,032.65 2,033.19 0.0K
05:25 2,032.99 2,033.20 2,032.34 2,032.35 0.0K
05:30 2,032.38 2,033.12 2,032.02 2,032.70 0.0K
05:35 2,032.86 2,033.13 2,032.69 2,032.95 0.0K
05:40 2,033.36 2,034.05 2,033.36 2,034.05 0.0K
05:45 2,034.14 2,034.42 2,033.64 2,033.64 0.0K
05:50 2,033.60 2,033.83 2,033.37 2,033.76 0.0K
05:55 2,033.87 2,034.50 2,033.82 2,034.28 0.0K
06:00 2,034.48 2,034.72 2,034.34 2,034.68 0.0K
06:05 2,034.67 2,034.84 2,034.35 2,034.66 0.0K
06:10 2,034.61 2,034.93 2,034.60 2,034.71 0.0K
06:15 2,034.98 2,035.31 2,034.78 2,034.98 0.0K
06:20 2,035.04 2,035.05 2,034.84 2,034.94 0.0K
06:25 2,034.81 2,035.18 2,034.74 2,035.06 0.0K
06:30 2,034.83 2,035.18 2,034.83 2,035.08 0.0K
06:35 2,034.92 2,035.22 2,034.75 2,035.18 0.0K
06:40 2,034.93 2,035.15 2,034.64 2,034.64 0.0K
06:45 2,034.72 2,034.80 2,034.31 2,034.34 0.0K
06:50 2,034.33 2,034.33 2,033.54 2,033.71 0.0K
06:55 2,033.64 2,033.80 2,033.42 2,033.62 0.0K
07:00 2,033.45 2,033.65 2,032.42 2,032.42 0.0K
07:05 2,032.56 2,032.72 2,032.03 2,032.13 0.0K
07:10 2,032.38 2,032.46 2,031.76 2,031.79 0.0K
07:15 2,031.75 2,032.34 2,031.57 2,032.16 0.0K
07:20 2,032.20 2,032.92 2,032.20 2,032.92 0.0K
07:25 2,032.95 2,033.20 2,032.81 2,032.91 0.0K
07:30 2,032.58 2,032.58 2,031.94 2,032.35 0.0K
07:35 2,032.46 2,032.74 2,032.26 2,032.74 0.0K
07:40 2,032.70 2,032.79 2,032.34 2,032.62 0.0K
07:45 2,032.52 2,032.73 2,032.38 2,032.48 0.0K
07:50 2,032.50 2,032.77 2,032.44 2,032.56 0.0K
07:55 2,032.56 2,033.11 2,032.48 2,032.91 0.0K
08:00 2,033.16 2,033.59 2,033.13 2,033.38 0.0K
08:05 2,033.42 2,033.66 2,033.30 2,033.43 0.0K
08:10 2,033.46 2,033.89 2,033.46 2,033.82 0.0K
08:15 2,033.70 2,033.92 2,033.59 2,033.66 0.0K
08:20 2,033.79 2,034.17 2,033.79 2,033.97 0.0K
08:25 2,033.96 2,034.22 2,033.93 2,034.03 0.0K
08:30 2,034.55 2,034.83 2,034.50 2,034.79 0.0K
08:35 2,034.63 2,034.82 2,034.35 2,034.50 0.0K
08:40 2,034.55 2,034.69 2,034.33 2,034.53 0.0K
08:45 2,034.43 2,034.68 2,034.39 2,034.44 0.0K
08:50 2,034.46 2,034.46 2,033.89 2,033.89 0.0K
08:55 2,033.88 2,033.99 2,033.69 2,033.98 0.0K
09:00 2,033.74 2,036.18 2,033.74 2,035.70 0.0K
09:05 2,035.79 2,035.82 2,034.58 2,034.69 0.0K
09:10 2,034.63 2,034.68 2,033.27 2,033.27 0.0K
09:15 2,033.35 2,033.85 2,033.35 2,033.85 0.0K
09:20 2,033.71 2,033.94 2,033.39 2,033.59 0.0K
09:25 2,033.94 2,034.29 2,033.89 2,034.12 0.0K
09:30 2,033.99 2,034.75 2,033.97 2,034.41 0.0K
09:35 2,034.36 2,034.42 2,033.91 2,033.91 0.0K
09:40 2,033.87 2,033.93 2,033.71 2,033.80 0.0K
09:45 2,033.84 2,033.84 2,033.34 2,033.34 0.0K
09:50 2,033.37 2,033.72 2,033.26 2,033.34 0.0K
09:55 2,033.35 2,033.50 2,033.11 2,033.11 0.0K
10:00 2,033.11 2,033.90 2,033.11 2,033.90 0.0K
10:05 2,033.92 2,034.42 2,033.64 2,034.42 0.0K
10:10 2,034.29 2,034.45 2,034.27 2,034.36 0.0K
10:15 2,034.32 2,034.88 2,034.19 2,034.57 0.0K
10:20 2,034.77 2,034.77 2,034.39 2,034.44 0.0K
10:25 2,034.58 2,034.75 2,034.58 2,034.72 0.0K
10:30 2,034.75 2,034.82 2,034.46 2,034.46 0.0K
10:35 2,034.44 2,034.44 2,034.07 2,034.15 0.0K
10:40 2,034.15 2,034.20 2,033.83 2,034.20 0.0K
10:45 2,034.12 2,034.30 2,034.11 2,034.25 0.0K
10:50 2,034.37 2,034.37 2,034.05 2,034.14 0.0K
10:55 2,034.41 2,034.43 2,034.25 2,034.25 0.0K
11:00 2,034.19 2,034.55 2,034.19 2,034.46 0.0K
11:05 2,034.46 2,034.79 2,034.44 2,034.79 0.0K
11:10 2,034.65 2,035.11 2,034.65 2,034.97 0.0K
11:15 2,034.96 2,035.02 2,034.81 2,034.85 0.0K
11:20 2,034.90 2,034.92 2,034.68 2,034.85 0.0K
11:25 2,034.78 2,034.78 2,034.44 2,034.45 0.0K
11:30 2,034.37 2,034.54 2,034.27 2,034.40 0.0K
11:35 2,034.40 2,034.43 2,033.98 2,033.98 0.0K
11:40 2,033.93 2,034.15 2,033.92 2,033.95 0.0K
11:45 2,033.78 2,034.29 2,033.72 2,034.23 0.0K
11:50 2,034.22 2,034.36 2,034.16 2,034.25 0.0K
11:55 2,034.20 2,034.37 2,034.09 2,034.09 0.0K
12:00 2,034.12 2,034.35 2,033.91 2,033.94 0.0K
12:05 2,033.95 2,034.15 2,033.91 2,033.99 0.0K
12:10 2,034.07 2,034.23 2,034.01 2,034.08 0.0K
12:15 2,034.08 2,034.15 2,033.94 2,034.10 0.0K
12:20 2,034.13 2,034.40 2,034.13 2,034.24 0.0K
12:25 2,034.17 2,034.22 2,034.00 2,034.00 0.0K
12:30 2,034.01 2,034.01 2,033.93 2,033.96 0.0K
12:35 2,034.12 2,034.26 2,033.89 2,034.26 0.0K
12:40 2,033.93 2,034.04 2,033.89 2,033.89 0.0K
12:45 2,033.83 2,033.92 2,033.77 2,033.84 0.0K
12:50 2,033.82 2,033.85 2,033.76 2,033.80 0.0K
12:55 2,033.65 2,033.69 2,033.52 2,033.64 0.0K
13:00 2,033.59 2,033.59 2,033.44 2,033.55 0.0K
13:05 2,033.54 2,033.67 2,033.41 2,033.46 0.0K
13:10 2,033.54 2,033.54 2,033.04 2,033.04 0.0K
13:15 2,033.04 2,033.30 2,033.00 2,033.00 0.0K
13:20 2,032.98 2,032.98 2,032.63 2,032.75 0.0K
13:25 2,032.78 2,032.95 2,032.76 2,032.90 0.0K
13:30 2,032.61 2,032.72 2,032.42 2,032.42 0.0K
13:35 2,032.46 2,032.55 2,032.23 2,032.23 0.0K
13:40 2,032.24 2,032.36 2,032.13 2,032.13 0.0K
13:45 2,032.17 2,032.34 2,032.07 2,032.25 0.0K
13:50 2,032.32 2,032.57 2,032.30 2,032.45 0.0K
13:55 2,032.47 2,032.47 2,032.24 2,032.24 0.0K
14:00 2,032.24 2,032.59 2,032.19 2,032.42 0.0K
14:05 2,032.38 2,032.38 2,032.15 2,032.32 0.0K
14:10 2,032.42 2,032.42 2,031.90 2,031.90 0.0K
14:15 2,031.88 2,032.08 2,031.86 2,032.00 0.0K
14:20 2,031.82 2,031.97 2,031.79 2,031.91 0.0K
14:25 2,032.02 2,032.06 2,031.76 2,031.88 0.0K
14:30 2,031.60 2,031.66 2,030.38 2,030.40 0.0K
14:35 2,030.52 2,030.58 2,030.24 2,030.29 0.0K
14:40 2,030.25 2,030.55 2,030.21 2,030.51 0.0K
14:45 2,030.32 2,030.44 2,030.20 2,030.29 0.0K
14:50 2,030.28 2,030.36 2,029.71 2,029.84 0.0K
14:55 2,029.71 2,030.26 2,029.71 2,030.18 0.0K
15:00 2,030.34 2,030.34 2,029.89 2,030.20 0.0K
15:05 2,030.21 2,030.50 2,030.08 2,030.08 0.0K
15:10 2,029.90 2,030.24 2,029.84 2,030.11 0.0K
15:15 2,030.30 2,030.74 2,030.08 2,030.65 0.0K
15:20 2,030.57 2,030.78 2,030.47 2,030.47 0.0K
15:25 2,030.52 2,030.52 2,030.25 2,030.25 0.0K
15:30 2,017.30 2,017.30 2,008.24 2,008.61 0.0K
15:35 2,008.56 2,008.66 2,004.89 2,005.44 0.0K
15:40 2,003.63 2,003.63 1,999.93 2,001.69 0.0K
15:45 2,001.49 2,008.45 2,001.49 2,007.98 0.0K
15:50 2,008.33 2,012.20 2,008.33 2,010.04 0.0K
15:55 2,011.30 2,012.45 2,011.30 2,012.13 0.0K
16:00 2,013.88 2,016.20 2,013.13 2,016.20 0.0K
16:05 2,016.79 2,022.46 2,016.79 2,022.46 0.0K
16:10 2,024.75 2,025.38 2,023.96 2,023.96 0.0K
16:15 2,025.30 2,027.07 2,025.05 2,025.55 0.0K
16:20 2,025.44 2,030.29 2,025.44 2,030.29 0.0K
16:25 2,029.60 2,029.60 2,027.35 2,027.66 0.0K
16:30 2,028.03 2,028.09 2,026.53 2,028.09 0.0K
16:35 2,027.82 2,028.28 2,026.50 2,028.28 0.0K
16:40 2,027.70 2,029.97 2,027.70 2,029.93 0.0K
16:45 2,029.64 2,030.45 2,028.22 2,030.45 0.0K
16:50 2,029.90 2,029.90 2,027.02 2,027.37 0.0K
16:55 2,028.81 2,029.26 2,028.13 2,028.13 0.0K
17:00 2,027.66 2,028.26 2,026.15 2,026.37 0.0K
17:05 2,026.16 2,026.66 2,024.74 2,025.23 0.0K
17:10 2,026.41 2,028.05 2,026.41 2,027.85 0.0K
17:15 2,028.08 2,028.89 2,027.52 2,027.52 0.0K
17:20 2,027.27 2,027.27 2,024.35 2,024.35 0.0K
17:25 2,023.89 2,023.89 2,022.39 2,022.54 0.0K
17:30 2,022.61 2,025.68 2,022.61 2,025.68 0.0K
17:35 2,026.03 2,027.63 2,026.03 2,027.63 0.0K
17:40 2,028.60 2,031.03 2,028.60 2,030.47 0.0K
17:45 2,030.53 2,032.14 2,030.53 2,031.92 0.0K
17:50 2,031.87 2,031.91 2,030.89 2,031.57 0.0K
17:55 2,031.07 2,031.29 2,030.77 2,030.97 0.0K
18:00 2,030.87 2,031.71 2,029.59 2,029.76 0.0K
18:05 2,029.63 2,030.02 2,028.81 2,028.81 0.0K
18:10 2,028.42 2,028.86 2,027.95 2,027.95 0.0K
18:15 2,027.82 2,028.77 2,027.63 2,027.83 0.0K
18:20 2,027.77 2,028.49 2,026.32 2,026.63 0.0K
18:25 2,026.80 2,026.80 2,026.10 2,026.48 0.0K
18:30 2,026.44 2,028.97 2,026.44 2,028.97 0.0K
18:35 2,028.96 2,028.97 2,027.44 2,027.44 0.0K
18:40 2,025.22 2,026.12 2,025.22 2,025.67 0.0K
18:45 2,025.51 2,026.41 2,025.42 2,026.02 0.0K
18:50 2,026.15 2,026.41 2,025.71 2,025.87 0.0K
18:55 2,025.95 2,026.10 2,025.61 2,026.00 0.0K
19:00 2,025.66 2,026.50 2,025.48 2,025.48 0.0K
19:05 2,025.23 2,026.56 2,025.23 2,026.35 0.0K
19:10 2,026.10 2,026.88 2,025.89 2,026.33 0.0K
19:15 2,026.24 2,026.24 2,024.28 2,024.28 0.0K
19:20 2,024.18 2,024.18 2,019.84 2,019.84 0.0K
19:25 2,020.38 2,021.35 2,020.38 2,021.06 0.0K
19:30 2,021.42 2,022.10 2,020.34 2,020.47 0.0K
19:35 2,020.64 2,020.64 2,019.08 2,019.88 0.0K
19:40 2,019.75 2,019.75 2,018.83 2,019.68 0.0K
19:45 2,019.63 2,019.64 2,017.42 2,017.42 0.0K
19:50 2,017.39 2,018.25 2,017.38 2,017.97 0.0K
19:55 2,017.36 2,017.36 2,015.13 2,015.25 0.0K
20:00 2,015.30 2,015.30 2,010.73 2,010.73 0.0K
20:05 2,010.85 2,013.51 2,010.85 2,013.09 0.0K
20:10 2,014.62 2,016.04 2,014.51 2,015.91 0.0K
20:15 2,016.17 2,019.68 2,016.17 2,019.68 0.0K
20:20 2,019.50 2,021.41 2,019.50 2,021.19 0.0K
20:25 2,021.82 2,022.49 2,021.75 2,022.43 0.0K
20:30 2,022.44 2,023.24 2,021.41 2,022.32 0.0K
20:35 2,022.27 2,023.36 2,022.10 2,023.36 0.0K
20:40 2,025.40 2,026.24 2,025.40 2,025.54 0.0K
20:45 2,025.74 2,026.40 2,024.55 2,026.40 0.0K
20:50 2,026.76 2,027.62 2,026.59 2,027.51 0.0K
20:55 2,027.93 2,028.02 2,027.25 2,027.77 0.0K
21:00 2,027.90 2,028.13 2,027.20 2,027.91 0.0K
21:05 2,027.68 2,027.99 2,027.07 2,027.48 0.0K
21:10 2,027.50 2,028.70 2,027.50 2,028.08 0.0K
21:15 2,028.14 2,028.14 2,027.22 2,027.22 0.0K
21:20 2,027.31 2,027.67 2,026.07 2,026.07 0.0K
21:25 2,026.74 2,027.77 2,026.15 2,027.77 0.0K
21:30 2,027.98 2,028.22 2,026.92 2,026.92 0.0K
21:35 2,026.98 2,027.01 2,025.83 2,026.28 0.0K
21:40 2,026.12 2,026.78 2,026.08 2,026.34 0.0K
21:45 2,026.59 2,027.16 2,026.02 2,027.16 0.0K
21:50 2,027.37 2,028.77 2,026.80 2,028.77 0.0K
21:55 2,027.95 2,028.98 2,027.83 2,028.71 0.0K
22:00 2,028.47 2,028.71 2,028.47 2,028.71 0.0K
22:05 2,028.64 2,028.71 2,028.59 2,028.59 0.0K
22:10 2,028.55 2,028.66 2,028.55 2,028.61 0.0K
22:15 2,028.59 2,028.71 2,028.59 2,028.68 0.0K
22:20 2,028.72 2,028.81 2,028.71 2,028.75 0.0K
22:25 2,028.76 2,030.11 2,028.73 2,030.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available