Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,704.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,727.14 1,727.19 1,725.95 1,726.49 0.0K
08:05 1,726.05 1,726.61 1,726.01 1,726.09 0.0K
08:10 1,725.73 1,726.25 1,725.70 1,725.85 0.0K
08:15 1,725.84 1,726.25 1,725.79 1,726.20 0.0K
08:20 1,726.19 1,726.44 1,725.81 1,725.83 0.0K
08:25 1,725.72 1,726.22 1,725.29 1,725.29 0.0K
08:30 1,725.31 1,726.03 1,725.31 1,725.60 0.0K
08:35 1,726.10 1,726.14 1,725.52 1,725.66 0.0K
08:40 1,725.56 1,725.93 1,725.56 1,725.60 0.0K
08:45 1,726.07 1,726.07 1,725.48 1,725.52 0.0K
08:50 1,725.56 1,726.10 1,725.44 1,725.92 0.0K
08:55 1,726.05 1,728.69 1,725.61 1,728.69 0.0K
09:00 1,728.48 1,729.53 1,727.92 1,729.53 0.0K
09:05 1,729.74 1,730.30 1,728.53 1,728.53 0.0K
09:10 1,728.30 1,728.83 1,727.02 1,727.02 0.0K
09:15 1,727.29 1,728.83 1,727.29 1,728.78 0.0K
09:20 1,729.51 1,729.51 1,727.20 1,727.39 0.0K
09:25 1,727.45 1,727.96 1,727.20 1,727.30 0.0K
09:30 1,727.00 1,727.00 1,725.35 1,726.51 0.0K
09:35 1,726.63 1,726.77 1,725.41 1,726.77 0.0K
09:40 1,726.90 1,728.32 1,726.90 1,727.54 0.0K
09:45 1,728.56 1,728.66 1,727.54 1,728.27 0.0K
09:50 1,728.21 1,729.81 1,727.46 1,729.81 0.0K
09:55 1,728.77 1,728.77 1,727.73 1,728.47 0.0K
10:00 1,727.81 1,728.67 1,727.24 1,728.05 0.0K
10:05 1,728.07 1,728.80 1,728.07 1,728.32 0.0K
10:10 1,728.30 1,728.88 1,727.80 1,727.87 0.0K
10:15 1,728.12 1,728.66 1,726.82 1,726.82 0.0K
10:20 1,726.83 1,727.80 1,726.07 1,726.51 0.0K
10:25 1,725.81 1,726.18 1,725.10 1,725.27 0.0K
10:30 1,725.15 1,726.77 1,725.15 1,726.18 0.0K
10:35 1,726.14 1,726.60 1,725.46 1,725.88 0.0K
10:40 1,725.89 1,726.69 1,725.77 1,726.45 0.0K
10:45 1,725.93 1,726.16 1,725.05 1,725.14 0.0K
10:50 1,725.52 1,726.22 1,725.11 1,725.15 0.0K
10:55 1,725.17 1,725.75 1,723.05 1,723.05 0.0K
11:00 1,723.10 1,724.90 1,723.10 1,723.75 0.0K
11:05 1,724.26 1,724.50 1,723.68 1,724.23 0.0K
11:10 1,724.42 1,724.79 1,723.82 1,724.09 0.0K
11:15 1,724.65 1,724.80 1,722.83 1,723.57 0.0K
11:20 1,723.06 1,723.81 1,722.39 1,722.50 0.0K
11:25 1,722.69 1,723.05 1,722.25 1,722.74 0.0K
11:30 1,723.12 1,723.25 1,721.19 1,721.74 0.0K
11:35 1,721.73 1,722.14 1,721.20 1,722.14 0.0K
11:40 1,722.14 1,723.66 1,721.69 1,723.17 0.0K
11:45 1,722.51 1,723.16 1,722.03 1,722.03 0.0K
11:50 1,721.87 1,722.98 1,721.75 1,722.98 0.0K
11:55 1,722.41 1,722.92 1,722.00 1,722.00 0.0K
12:00 1,721.73 1,722.51 1,721.37 1,721.94 0.0K
12:05 1,721.92 1,722.43 1,721.10 1,721.10 0.0K
12:10 1,720.60 1,720.96 1,719.97 1,720.96 0.0K
12:15 1,720.39 1,720.80 1,719.80 1,720.60 0.0K
12:20 1,720.52 1,720.65 1,718.27 1,718.59 0.0K
12:25 1,718.46 1,718.92 1,717.91 1,718.07 0.0K
12:30 1,717.73 1,717.73 1,716.91 1,717.23 0.0K
12:35 1,717.99 1,718.35 1,717.03 1,717.89 0.0K
12:40 1,716.60 1,717.85 1,716.60 1,717.79 0.0K
12:45 1,717.54 1,717.72 1,716.57 1,716.57 0.0K
12:50 1,716.79 1,717.76 1,716.16 1,716.16 0.0K
12:55 1,715.62 1,715.62 1,713.67 1,714.30 0.0K
13:00 1,713.74 1,714.93 1,713.51 1,713.55 0.0K
13:05 1,714.02 1,714.63 1,713.56 1,714.63 0.0K
13:10 1,713.97 1,714.82 1,713.91 1,714.42 0.0K
13:15 1,714.38 1,714.87 1,713.81 1,714.44 0.0K
13:20 1,713.80 1,714.17 1,713.48 1,713.80 0.0K
13:25 1,714.77 1,715.00 1,713.63 1,714.35 0.0K
13:30 1,713.62 1,714.47 1,713.09 1,713.09 0.0K
13:35 1,713.42 1,713.87 1,712.17 1,712.50 0.0K
13:40 1,714.06 1,714.06 1,712.70 1,713.27 0.0K
13:45 1,713.29 1,713.56 1,712.49 1,713.32 0.0K
13:50 1,713.27 1,713.98 1,712.62 1,713.39 0.0K
13:55 1,713.01 1,713.73 1,713.01 1,713.41 0.0K
14:00 1,713.43 1,714.36 1,713.30 1,714.05 0.0K
14:05 1,713.88 1,714.19 1,712.46 1,712.93 0.0K
14:10 1,712.55 1,713.36 1,712.37 1,712.48 0.0K
14:15 1,712.53 1,714.09 1,712.53 1,713.98 0.0K
14:20 1,713.47 1,714.25 1,713.47 1,714.09 0.0K
14:25 1,713.59 1,714.89 1,713.59 1,714.73 0.0K
14:30 1,714.49 1,714.49 1,712.89 1,712.92 0.0K
14:35 1,712.79 1,713.54 1,712.57 1,713.52 0.0K
14:40 1,714.12 1,714.12 1,712.32 1,712.32 0.0K
14:45 1,712.19 1,713.80 1,712.19 1,713.22 0.0K
14:50 1,713.19 1,713.89 1,712.68 1,712.74 0.0K
14:55 1,712.58 1,714.50 1,712.58 1,713.71 0.0K
15:00 1,714.19 1,714.87 1,713.33 1,714.32 0.0K
15:05 1,714.34 1,714.34 1,712.55 1,712.55 0.0K
15:10 1,712.01 1,712.01 1,709.58 1,709.68 0.0K
15:15 1,709.78 1,709.84 1,707.98 1,707.98 0.0K
15:20 1,708.12 1,709.12 1,707.95 1,708.38 0.0K
15:25 1,708.85 1,709.04 1,708.08 1,708.91 0.0K
15:30 1,708.19 1,711.12 1,708.19 1,710.52 0.0K
15:35 1,710.62 1,712.52 1,710.59 1,711.54 0.0K
15:40 1,711.06 1,711.83 1,710.88 1,711.83 0.0K
15:45 1,711.00 1,711.50 1,710.39 1,711.15 0.0K
15:50 1,710.93 1,712.70 1,710.88 1,712.70 0.0K
15:55 1,711.36 1,714.10 1,711.36 1,712.60 0.0K
16:00 1,713.16 1,715.88 1,712.72 1,715.88 0.0K
16:05 1,715.14 1,715.83 1,714.37 1,714.45 0.0K
16:10 1,714.40 1,716.62 1,714.34 1,716.37 0.0K
16:15 1,715.86 1,716.22 1,715.57 1,715.99 0.0K
16:20 1,715.94 1,716.57 1,714.85 1,714.85 0.0K
16:25 1,714.83 1,715.01 1,714.28 1,715.00 0.0K
16:30 1,714.74 1,715.96 1,714.74 1,715.93 0.0K
16:35 1,715.98 1,715.98 1,715.30 1,715.69 0.0K
16:40 1,715.70 1,716.51 1,715.70 1,716.51 0.0K
16:45 1,715.92 1,716.54 1,715.74 1,715.74 0.0K
16:50 1,715.76 1,716.00 1,715.04 1,715.83 0.0K
16:55 1,715.11 1,715.57 1,714.86 1,714.87 0.0K
17:00 1,714.82 1,715.33 1,714.82 1,715.20 0.0K
17:05 1,715.38 1,716.43 1,715.35 1,716.32 0.0K
17:10 1,715.46 1,716.02 1,715.22 1,715.53 0.0K
17:15 1,715.51 1,715.77 1,714.86 1,715.77 0.0K
17:20 1,715.19 1,716.15 1,715.11 1,716.07 0.0K
17:25 1,715.59 1,716.29 1,715.48 1,715.76 0.0K
17:30 1,715.87 1,716.27 1,715.59 1,716.08 0.0K
17:35 1,715.60 1,716.44 1,715.60 1,715.98 0.0K
17:40 1,715.60 1,716.04 1,715.31 1,715.71 0.0K
17:45 1,715.79 1,715.82 1,715.22 1,715.69 0.0K
17:50 1,715.25 1,716.17 1,715.20 1,716.17 0.0K
17:55 1,715.86 1,716.57 1,715.86 1,716.19 0.0K
18:00 1,716.15 1,716.69 1,716.00 1,716.00 0.0K
18:05 1,716.09 1,716.55 1,716.04 1,716.34 0.0K
18:10 1,715.87 1,716.31 1,715.44 1,715.48 0.0K
18:15 1,715.89 1,715.94 1,715.33 1,715.85 0.0K
18:20 1,716.00 1,716.00 1,715.32 1,715.37 0.0K
18:25 1,715.45 1,715.96 1,715.39 1,715.96 0.0K
18:30 1,715.68 1,716.13 1,715.55 1,715.97 0.0K
18:35 1,715.64 1,716.19 1,715.62 1,715.90 0.0K
18:40 1,715.80 1,715.96 1,715.20 1,715.66 0.0K
18:45 1,715.35 1,715.96 1,715.33 1,715.71 0.0K
18:50 1,715.72 1,715.82 1,715.50 1,715.56 0.0K
18:55 1,715.91 1,716.38 1,715.66 1,716.09 0.0K
19:00 1,716.10 1,716.67 1,715.87 1,715.87 0.0K
19:05 1,715.80 1,716.68 1,715.80 1,716.58 0.0K
19:10 1,716.60 1,716.80 1,716.30 1,716.80 0.0K
19:15 1,716.41 1,716.93 1,716.29 1,716.60 0.0K
19:20 1,716.55 1,716.76 1,716.17 1,716.76 0.0K
19:25 1,716.73 1,716.91 1,715.95 1,715.95 0.0K
19:30 1,715.95 1,716.51 1,715.88 1,716.30 0.0K
19:35 1,716.23 1,716.72 1,716.01 1,716.58 0.0K
19:40 1,716.70 1,716.82 1,716.38 1,716.82 0.0K
19:45 1,716.82 1,716.82 1,716.16 1,716.40 0.0K
19:50 1,716.27 1,716.91 1,716.07 1,716.47 0.0K
19:55 1,716.38 1,717.14 1,716.34 1,716.66 0.0K
20:00 1,716.75 1,717.05 1,716.53 1,716.63 0.0K
20:05 1,716.66 1,716.66 1,715.33 1,715.33 0.0K
20:10 1,715.38 1,715.69 1,714.86 1,715.67 0.0K
20:15 1,715.62 1,715.91 1,714.90 1,715.49 0.0K
20:20 1,715.59 1,715.65 1,714.91 1,715.06 0.0K
20:25 1,715.11 1,715.61 1,714.89 1,714.95 0.0K
20:30 1,715.29 1,715.50 1,714.96 1,715.22 0.0K
20:35 1,715.22 1,715.76 1,715.00 1,715.39 0.0K
20:40 1,715.31 1,715.39 1,715.05 1,715.26 0.0K
20:45 1,715.44 1,716.07 1,715.37 1,715.43 0.0K
20:50 1,715.54 1,716.00 1,715.01 1,715.01 0.0K
20:55 1,715.62 1,715.62 1,714.59 1,714.59 0.0K
21:00 1,714.59 1,714.77 1,714.41 1,714.65 0.0K
21:05 1,714.74 1,715.17 1,714.60 1,714.91 0.0K
21:10 1,714.87 1,715.31 1,714.74 1,714.87 0.0K
21:15 1,714.82 1,715.02 1,714.63 1,714.94 0.0K
21:20 1,715.04 1,715.31 1,714.80 1,714.88 0.0K
21:25 1,715.28 1,715.67 1,714.84 1,715.66 0.0K
21:30 1,715.73 1,715.74 1,715.06 1,715.41 0.0K
21:35 1,715.54 1,716.19 1,715.54 1,715.55 0.0K
21:40 1,715.47 1,715.88 1,715.32 1,715.87 0.0K
21:45 1,715.59 1,716.29 1,715.38 1,715.68 0.0K
21:50 1,715.81 1,716.15 1,715.31 1,716.15 0.0K
21:55 1,715.85 1,716.63 1,715.63 1,716.04 0.0K
22:00 1,716.51 1,716.51 1,715.58 1,715.89 0.0K
22:05 1,715.66 1,716.18 1,715.66 1,715.79 0.0K
22:10 1,715.80 1,716.19 1,715.71 1,715.75 0.0K
22:15 1,715.75 1,715.83 1,715.65 1,715.71 0.0K
22:20 1,715.75 1,715.82 1,715.67 1,715.82 0.0K
22:25 1,715.84 1,715.85 1,714.98 1,714.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available