Solitaire Machine Tools

SOMT
🏛️ india →
118.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
18:15 101.22 103.65 98.75 103.65 2.5K
18:20 101.00 101.00 101.00 101.00 0.6K
18:25 100.10 100.10 100.10 100.10 0.4K
18:30 100.20 101.00 100.20 101.00 0.7K
18:35 100.95 102.90 100.95 102.90 0.2K
18:40 102.95 102.95 102.95 102.95 0.0K
18:45 102.95 102.95 102.95 102.95 0.0K
18:50 103.65 103.65 103.65 103.65 0.9K
18:55 101.00 101.00 94.13 99.36 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available