Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 99.20 99.20 99.20 99.20 0.0K
09:55 104.85 104.85 104.85 104.85 0.1K
10:10 102.85 102.85 102.85 102.85 0.0K
10:20 102.80 102.80 102.80 102.80 0.0K
11:05 102.30 102.30 102.30 102.30 0.0K
11:45 100.00 100.00 100.00 100.00 0.1K
12:30 100.00 100.00 98.50 98.50 0.2K
14:10 99.50 99.50 99.50 99.50 0.1K
14:35 99.50 99.50 99.50 99.50 1.0K
14:40 99.50 99.50 99.50 99.50 0.1K
15:00 99.00 99.00 99.00 99.00 0.0K
15:05 98.50 98.50 98.50 98.50 0.0K
15:15 98.00 98.00 96.05 96.05 0.0K
15:25 98.50 98.50 98.50 98.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available