Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 103.80 103.80 103.80 103.80 0.0K
13:10 106.95 107.00 106.95 107.00 0.4K
13:25 107.00 107.00 107.00 107.00 0.4K
13:30 108.00 108.00 108.00 108.00 0.0K
13:35 109.70 109.70 109.70 109.70 0.0K
13:50 109.00 109.00 109.00 109.00 2.3K
13:55 109.00 109.00 109.00 109.00 0.2K
14:20 109.00 109.00 109.00 109.00 0.3K
14:35 105.05 105.05 103.15 103.15 0.2K
14:40 103.15 103.15 103.15 103.15 0.0K
15:25 105.35 109.70 105.35 109.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available