Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 107.55 107.55 107.55 107.55 0.0K
10:10 107.55 107.55 107.55 107.55 0.0K
10:25 111.90 111.90 111.90 111.90 0.2K
10:40 112.00 112.00 112.00 112.00 0.3K
12:15 112.40 112.50 112.40 112.50 0.6K
12:20 112.80 113.95 112.80 113.00 0.6K
12:30 114.00 114.00 114.00 114.00 1.1K
12:50 114.00 114.00 114.00 114.00 0.1K
12:55 114.00 114.00 114.00 114.00 0.3K
13:25 114.00 114.00 114.00 114.00 1.3K
13:30 111.50 111.50 111.50 111.50 0.1K
13:35 114.00 114.00 114.00 114.00 1.0K
13:50 114.00 114.00 114.00 114.00 0.0K
14:00 114.05 114.05 114.05 114.05 0.1K
14:05 114.00 114.00 114.00 114.00 1.6K
14:35 114.00 114.00 114.00 114.00 0.1K
14:40 112.00 112.00 112.00 112.00 0.1K
14:45 112.00 112.00 112.00 112.00 0.0K
14:55 111.30 111.30 111.30 111.30 0.0K
15:10 111.05 111.05 111.00 111.00 0.3K
15:25 111.00 111.00 111.00 111.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available