Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 112.00 112.00 112.00 112.00 0.3K
10:50 112.00 112.00 112.00 112.00 0.0K
11:00 114.00 114.00 114.00 114.00 0.1K
11:05 113.95 113.95 113.95 113.95 0.1K
11:15 113.80 113.95 113.80 113.95 0.2K
11:20 113.95 114.40 113.95 114.40 0.3K
11:25 114.00 114.00 114.00 114.00 2.1K
11:35 108.50 113.45 108.50 113.45 2.1K
11:45 113.40 113.40 113.40 113.40 0.1K
11:55 109.50 109.50 109.50 109.50 0.0K
12:15 113.50 113.50 113.50 113.50 0.5K
12:20 113.00 113.00 113.00 113.00 0.2K
12:25 113.00 113.00 113.00 113.00 1.0K
12:45 110.25 110.25 110.25 110.25 0.0K
12:55 110.25 110.25 110.25 110.25 0.0K
13:25 110.25 110.25 110.20 110.20 0.1K
14:30 108.25 108.25 108.25 108.25 0.3K
14:50 108.25 108.25 108.00 108.00 0.1K
15:00 107.00 107.00 107.00 107.00 0.2K
15:25 106.00 106.15 103.05 106.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available