Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 147.00 147.00 147.00 147.00 0.1K
09:20 145.70 145.70 140.00 140.00 0.0K
09:25 137.40 137.40 135.25 135.25 0.5K
09:35 131.50 137.00 131.50 137.00 0.3K
09:40 133.50 134.80 133.50 134.80 0.0K
09:50 134.15 134.15 134.15 134.15 0.0K
10:00 134.15 134.15 133.50 133.50 0.2K
10:10 133.50 133.50 132.00 132.00 0.5K
10:15 132.00 132.00 132.00 132.00 0.4K
10:20 131.60 131.60 131.60 131.60 0.1K
10:30 131.65 131.65 131.65 131.65 0.1K
10:35 134.55 134.55 134.55 134.55 0.0K
10:40 131.65 131.65 131.65 131.65 0.1K
10:50 134.20 134.20 134.20 134.20 0.0K
10:55 131.00 131.00 131.00 131.00 0.3K
11:00 131.00 131.00 131.00 131.00 0.2K
11:05 130.80 130.80 130.80 130.80 0.1K
11:10 130.80 130.80 130.00 130.00 0.1K
11:20 129.35 129.35 129.35 129.35 0.0K
11:50 129.95 129.95 129.95 129.95 0.1K
12:20 129.90 129.90 129.90 129.90 0.0K
12:30 129.30 129.30 129.00 129.00 0.0K
12:35 129.00 129.00 129.00 129.00 0.0K
12:45 129.90 129.90 129.90 129.90 0.0K
13:15 129.00 129.00 129.00 129.00 0.0K
13:20 127.50 128.95 127.50 128.95 0.0K
13:25 127.55 127.55 127.55 127.55 0.0K
13:30 127.55 127.55 127.55 127.55 0.0K
13:35 127.55 129.95 127.50 129.95 0.7K
13:50 127.00 127.00 127.00 127.00 0.9K
13:55 127.15 127.15 127.15 127.15 0.0K
14:00 129.05 129.05 129.05 129.05 0.0K
14:15 126.00 126.00 121.60 122.55 1.1K
14:20 125.90 125.90 125.90 125.90 0.0K
14:35 123.80 123.80 123.80 123.80 0.0K
14:45 125.00 127.00 125.00 127.00 0.2K
14:50 127.40 127.40 127.40 127.40 0.6K
14:55 128.40 128.40 128.40 128.40 0.1K
15:00 128.00 128.00 128.00 128.00 0.4K
15:05 128.00 128.45 128.00 128.45 0.1K
15:15 129.00 129.00 129.00 129.00 0.0K
15:20 128.00 129.00 128.00 129.00 0.5K
15:25 123.25 127.30 123.25 127.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available