Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 118.30 118.30 118.30 118.30 0.6K
09:20 118.30 118.30 118.30 118.30 0.0K
09:25 117.00 117.00 117.00 117.00 0.0K
09:30 113.00 113.00 110.15 110.15 0.4K
09:35 112.95 113.00 110.00 110.00 0.7K
09:40 110.00 110.00 106.70 109.85 0.3K
09:45 109.90 111.70 109.90 109.90 0.1K
09:50 106.75 109.95 106.75 109.95 0.2K
09:55 109.00 109.00 109.00 109.00 0.1K
10:10 108.05 108.05 107.40 107.40 0.3K
10:15 107.30 107.30 106.90 106.90 0.4K
10:25 107.10 107.10 107.10 107.10 0.0K
10:30 109.95 109.95 109.95 109.95 0.1K
10:35 109.00 109.00 109.00 109.00 0.0K
10:40 109.00 109.00 105.55 105.55 1.0K
10:55 105.85 105.85 105.85 105.85 0.0K
11:05 106.00 106.00 106.00 106.00 0.0K
11:10 106.50 106.50 106.50 106.50 0.1K
11:15 106.00 106.00 106.00 106.00 0.3K
11:20 106.50 107.30 106.50 107.00 0.2K
11:25 107.00 107.45 107.00 107.45 0.1K
11:40 106.50 106.50 106.50 106.50 0.0K
11:50 107.30 107.30 107.30 107.30 0.0K
11:55 107.25 107.25 106.00 106.00 0.5K
12:00 105.80 105.80 105.80 105.80 0.2K
12:05 105.80 105.80 105.80 105.80 0.1K
12:55 107.15 107.15 107.15 107.15 0.1K
13:05 106.95 106.95 105.80 105.80 0.0K
13:10 106.95 106.95 106.95 106.95 0.0K
13:15 106.00 106.75 106.00 106.75 0.0K
13:20 106.75 106.75 106.75 106.75 0.1K
13:25 106.00 106.00 106.00 106.00 0.0K
13:55 106.70 106.70 106.70 106.70 0.0K
14:00 107.80 109.95 107.80 109.95 1.8K
14:05 109.95 112.95 109.95 112.95 0.3K
14:15 112.50 112.50 112.00 112.00 0.2K
14:30 110.00 110.00 110.00 110.00 0.1K
14:40 107.10 107.10 107.10 107.10 0.5K
14:45 109.90 109.90 109.90 109.90 0.0K
14:50 110.00 114.80 110.00 114.80 0.4K
15:00 114.75 114.75 114.00 114.00 0.1K
15:05 114.00 118.00 114.00 117.95 0.8K
15:15 117.40 117.40 117.40 117.40 0.0K
15:25 114.45 114.45 114.45 114.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available