Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 123.75 123.75 123.75 123.75 0.0K
09:20 125.00 125.00 124.95 124.95 0.1K
09:30 117.90 117.90 117.90 117.90 0.0K
09:35 117.90 117.90 117.90 117.90 0.0K
09:50 121.90 128.90 121.90 128.90 0.4K
09:55 128.90 128.90 128.90 128.90 0.7K
10:05 128.95 132.00 128.95 131.70 0.7K
10:15 131.70 131.70 131.70 131.70 0.0K
10:20 131.60 131.60 131.60 131.60 0.0K
10:25 131.30 131.30 131.30 131.30 0.0K
10:30 127.05 127.05 127.00 127.00 0.5K
10:35 125.00 130.00 124.95 125.05 0.1K
10:40 125.10 125.10 119.25 119.50 1.5K
10:45 124.45 124.45 120.00 120.00 2.0K
10:50 120.05 121.85 119.00 119.10 1.8K
10:55 119.10 119.10 119.10 119.10 0.0K
11:00 122.95 122.95 122.95 122.95 0.8K
11:10 120.00 120.00 120.00 120.00 0.1K
11:15 120.00 120.00 120.00 120.00 0.2K
11:20 119.30 119.30 119.00 119.00 1.1K
11:25 118.00 118.00 118.00 118.00 0.5K
11:30 116.30 116.30 113.00 113.10 0.7K
11:35 115.00 115.00 115.00 115.00 0.0K
11:50 115.55 115.55 115.30 115.30 0.5K
12:05 116.75 116.75 116.75 116.75 0.0K
12:10 113.55 113.55 112.20 112.20 1.5K
12:15 116.00 116.00 116.00 116.00 0.0K
12:30 117.85 117.85 117.85 117.85 0.2K
12:35 115.05 115.05 115.05 115.05 0.0K
12:55 117.20 117.20 117.20 117.20 0.0K
13:30 116.00 116.00 116.00 116.00 0.0K
14:00 115.00 115.00 115.00 115.00 0.0K
14:05 115.00 115.00 115.00 115.00 0.0K
14:10 115.00 115.05 115.00 115.05 0.1K
14:20 115.15 115.15 115.15 115.15 0.1K
14:30 114.50 114.50 113.80 113.80 0.1K
14:35 113.80 113.80 113.75 113.75 0.1K
14:40 113.80 113.80 113.80 113.80 0.0K
14:55 115.95 115.95 115.95 115.95 0.0K
15:05 114.00 114.75 114.00 114.75 0.5K
15:10 114.55 114.55 114.55 114.55 0.0K
15:15 114.55 116.90 114.55 116.90 0.6K
15:20 116.80 116.80 116.80 116.80 0.0K
15:25 114.90 116.00 114.60 114.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available