Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 115.20 115.20 115.20 115.20 0.0K
10:20 115.20 117.95 115.10 117.95 0.1K
10:35 116.00 120.05 116.00 120.05 1.0K
10:45 117.95 117.95 117.95 117.95 0.1K
10:50 117.95 117.95 117.95 117.95 0.0K
11:05 118.00 118.00 118.00 118.00 0.0K
11:25 119.00 119.00 119.00 119.00 0.5K
12:25 118.95 118.95 118.95 118.95 0.0K
12:30 118.90 118.90 118.90 118.90 0.0K
12:45 118.85 119.50 118.85 119.00 0.5K
12:50 119.50 123.95 119.50 123.95 0.8K
12:55 123.50 123.50 123.00 123.00 0.0K
13:00 122.05 123.45 122.05 123.45 0.0K
13:10 123.00 123.00 123.00 123.00 0.0K
13:15 123.00 123.00 123.00 123.00 0.0K
13:20 122.00 122.00 122.00 122.00 0.1K
13:35 121.50 121.50 121.50 121.50 0.0K
13:40 118.00 118.00 118.00 118.00 0.3K
13:55 119.00 119.00 119.00 119.00 0.0K
14:15 118.10 118.10 118.10 118.10 0.1K
14:20 119.95 119.95 119.95 119.95 0.0K
14:35 121.95 121.95 121.95 121.95 0.0K
14:45 121.50 121.50 121.50 121.50 0.0K
15:00 118.00 118.00 118.00 118.00 0.0K
15:05 116.45 116.45 116.45 116.45 0.1K
15:10 116.45 121.00 116.25 121.00 0.4K
15:25 116.25 118.75 116.25 116.35 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available