Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 138.25 138.25 138.25 138.25 0.0K
10:55 143.65 143.65 143.65 143.65 0.0K
11:15 143.50 143.50 143.50 143.50 0.0K
12:50 147.00 147.00 138.25 138.25 1.5K
13:00 138.75 138.75 138.75 138.75 0.0K
13:10 139.00 139.00 139.00 139.00 0.5K
13:25 139.05 139.05 139.05 139.05 0.0K
14:20 143.20 143.20 143.20 143.20 0.0K
15:05 142.85 142.85 142.85 142.85 0.0K
15:10 139.20 141.95 139.00 141.95 0.1K
15:15 138.25 138.25 138.25 138.25 0.0K
15:25 142.00 142.85 135.10 140.75 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available