Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 140.75 140.75 140.75 140.75 0.0K
10:35 140.75 140.75 140.75 140.75 0.0K
10:40 140.00 140.00 140.00 140.00 0.0K
11:25 140.00 140.00 140.00 140.00 0.5K
11:35 138.00 138.00 138.00 138.00 0.0K
11:45 138.00 138.00 138.00 138.00 0.1K
12:45 138.00 138.00 138.00 138.00 0.0K
13:20 138.00 138.00 138.00 138.00 0.1K
14:05 142.00 142.00 142.00 142.00 0.0K
14:30 142.00 142.00 142.00 142.00 0.0K
14:45 138.05 138.05 138.05 138.05 0.0K
15:00 138.00 138.00 138.00 138.00 0.3K
15:25 138.35 138.35 138.35 138.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available