Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 144.00 144.00 144.00 144.00 0.0K
09:35 143.95 143.95 143.95 143.95 0.1K
09:50 140.75 140.75 140.75 140.75 0.0K
10:05 137.15 137.15 137.15 137.15 0.1K
10:30 143.00 143.00 143.00 143.00 0.0K
10:50 138.00 138.00 138.00 138.00 1.1K
10:55 138.00 138.00 138.00 138.00 0.3K
11:05 137.50 137.50 137.50 137.50 0.2K
11:25 138.00 138.00 137.50 137.50 1.0K
11:45 138.00 138.00 138.00 138.00 0.6K
12:15 143.00 144.00 143.00 144.00 2.0K
12:25 147.00 149.65 147.00 149.65 1.1K
12:35 148.95 148.95 148.95 148.95 0.0K
12:40 149.00 149.00 149.00 149.00 1.1K
12:50 148.30 148.50 148.30 148.50 0.2K
12:55 148.50 148.90 148.50 148.90 0.7K
13:00 148.50 149.00 148.50 148.50 0.8K
13:10 148.50 148.50 148.50 148.50 0.1K
13:15 148.95 148.95 148.95 148.95 0.0K
13:20 148.50 148.50 148.50 148.50 0.0K
13:35 148.50 148.50 148.50 148.50 0.0K
13:40 148.50 148.50 148.50 148.50 0.1K
13:50 149.00 149.00 149.00 149.00 1.3K
14:00 149.00 149.00 149.00 149.00 1.5K
14:05 149.00 149.70 149.00 149.70 1.3K
14:10 149.70 149.70 149.20 149.20 0.0K
14:20 149.00 151.70 149.00 150.00 1.6K
14:25 150.25 152.90 150.25 150.70 4.0K
14:30 151.00 152.25 151.00 152.25 0.0K
14:35 150.00 150.80 148.50 148.50 2.5K
14:50 149.00 149.00 149.00 149.00 0.0K
14:55 150.95 150.95 145.00 145.00 0.8K
15:00 149.00 149.05 149.00 149.05 0.5K
15:05 149.00 149.00 149.00 149.00 0.5K
15:10 149.00 149.00 149.00 149.00 0.5K
15:20 150.10 150.10 150.10 150.10 0.2K
15:25 148.50 149.35 146.65 149.35 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available